Innerworkings Inc (INWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INWK | ADTH | SST | ||
| Company | Innerworkings Inc | Adtheorent Holding Inc | System1 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.00 | 3.21 | 1.7700 | ||
| High | 3.00 | 3.30 | 1.8300 | ||
| Low | 2.99 | 3.20 | 1.7100 | ||
| Last | 2.99 | 3.24 | 1.7500 | ||
| Change | unch | unch | +0.0200 | ||
| % Change | -0.17% | unch | +1.16% | ||
| Volume | 483,700 | 6,495,100 | 174,000 | ||
| 20-Day Average Volume | 380,895 | 1,629,960 | 240,510 | ||
| Previous Close | 3.00 | 3.24 | 1.7300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 3.22 | 1.9650 | ||
| 20-Day Raw Stochastic | 94.48% | 57.14% | 11.58% | ||
| 20-Day Relative Strength | 74.51% | 54.55% | 47.44% | ||
| Weighted Alpha | -60.40 | +129.27 | -62.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 09/23/20 | -0.31% since 04/26/24 | +1.16% since 04/26/24 | ||
| Low | 2.82 on 09/24/20 | 3.20 on 05/03/24 | 1.6700 on 05/01/24 | ||
| High | 3.00 on 09/30/20 | 3.30 on 05/03/24 | 1.9900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.55% since 08/28/20 | unch since 04/03/24 | -18.22% since 04/03/24 | ||
| Low | 2.82 on 09/03/20 | 3.16 on 04/23/24 | 1.6700 on 05/01/24 | ||
| High | 3.00 on 09/30/20 | 3.30 on 05/03/24 | 2.3609 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +126.52% since 06/30/20 | +15.71% since 02/02/24 | +2.34% since 02/02/24 | ||
| Low | 1.15 on 07/08/20 | 2.52 on 02/05/24 | 1.1500 on 03/26/24 | ||
| High | 3.00 on 09/30/20 | 3.98 on 03/14/24 | 2.7300 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +208.50% since 03/30/20 | +170.00% since 11/03/23 | +45.83% since 11/03/23 | ||
| Low | 0.94 on 04/03/20 | 1.15 on 11/09/23 | 1.1200 on 11/14/23 | ||
| High | 3.00 on 09/30/20 | 3.98 on 03/14/24 | 3.0200 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,001 | 294,529 | 156,842 | ||
| Shares Outstanding, K | 52,843 | 90,904 | 89,624 | ||
| Annual Sales | 1,157,830,000 | 170,810,000 | 401,970,000 | ||
| Annual Net Income | -10,080,000 | 10,000 | -227,220,000 | ||
| Last Quarter Sales | 203,310,000 | 59,660,000 | 87,820,000 | ||
| Last Quarter Net Income | -7,910,000 | 1,340,000 | -131,430,000 | ||
| 60-Month Beta | 2.63 | 1.21 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/24 | -0.21 on 03/18/24 | ||
| Latest Earnings Date | 11/05/20 | 05/14/24 | 03/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/02/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 299.50 | 0.00 | 0.00 | ||