Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | LOGI | LPL | MRCY | EFII |
| Company | Identiv Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Elec Imaging Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.23 | 79.24 | 4.04 | 28.82 | 36.98 |
| High | 5.32 | 80.02 | 4.04 | 29.41 | 36.99 |
| Low | 5.10 | 79.03 | 3.89 | 28.41 | 36.97 |
| Last | 5.20 | 79.26 | 3.93 | 29.16 | 36.97 |
| Change | +0.08 | +0.54 | -0.03 | +0.37 | -0.01 |
| % Change | +1.56% | +0.69% | -0.76% | +1.29% | -0.03% |
| Volume | 30,729 | 372,918 | 59,743 | 219,789 | 120,600 |
| 20-Day Average Volume | 157,300 | 428,083 | 233,182 | 326,555 | 511,490 |
| Previous Close | 5.12 | 78.72 | 3.96 | 28.79 | 36.98 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.56 | 83.49 | 3.96 | 28.43 | 36.94 |
| 20-Day Raw Stochastic | 9.95% | 16.94% | 51.40% | 68.71% | 77.78% |
| 20-Day Relative Strength | 33.54% | 38.03% | 45.28% | 51.48% | 67.12% |
| Weighted Alpha | -16.04 | +23.17 | -31.91 | -36.08 | +12.10 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/19/24 | +2.72% since 04/19/24 | +2.20% since 04/19/24 | +3.86% since 04/19/24 | -0.05% since 07/15/19 |
| Low | 4.90 on 04/22/24 | 77.67 on 04/22/24 | 3.85 on 04/22/24 | 27.15 on 04/22/24 | 36.97 on 07/22/19 |
| High | 5.31 on 04/26/24 | 80.02 on 04/26/24 | 4.06 on 04/24/24 | 29.41 on 04/26/24 | 37.00 on 07/19/19 |
| 1-Month | |||||
| %Chg | -31.76% since 03/26/24 | -12.51% since 03/26/24 | -4.94% since 03/26/24 | +6.33% since 03/26/24 | +0.24% since 06/21/19 |
| Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | 36.87 on 06/26/19 |
| High | 8.52 on 04/02/24 | 90.64 on 04/03/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 37.00 on 07/19/19 |
| 3-Month | |||||
| %Chg | -36.10% since 01/26/24 | -7.20% since 01/26/24 | -13.86% since 01/26/24 | -5.00% since 01/26/24 | -1.52% since 04/22/19 |
| Low | 4.75 on 04/19/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 36.63 on 06/03/19 |
| High | 9.24 on 03/01/24 | 95.58 on 03/15/24 | 4.59 on 01/29/24 | 31.62 on 02/14/24 | 37.94 on 04/29/19 |
| 6-Month | |||||
| %Chg | -19.92% since 10/26/23 | +3.79% since 10/26/23 | -10.54% since 10/26/23 | -19.34% since 10/26/23 | +53.15% since 01/22/19 |
| Low | 4.72 on 11/10/23 | 76.81 on 10/27/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 22.52 on 01/24/19 |
| High | 9.24 on 03/01/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 38.33 on 04/15/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,455 | 12,449,332 | 3,960,000 | 1,709,147 | 1,595,477 |
| Shares Outstanding, K | 23,331 | 158,147 | 1,000,000 | 59,366 | 43,156 |
| Annual Sales | 116,380,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 1,015,020,000 |
| Annual Net Income | -5,490,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -970,000 |
| Last Quarter Sales | 28,990,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 223,720,000 |
| Last Quarter Net Income | -1,600,000 | 244,680,000 | 44,110,000 | -45,580,000 | -18,660,000 |
| 60-Month Beta | 1.29 | 0.74 | 1.43 | 0.70 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/12/24 | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.46 on 01/30/19 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/20/24 | 05/07/24 | 07/29/19 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 |