Inseego Corp (INSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSG | PHUN | IZEA | ||
| Company | Inseego Corp | Phunware Inc | Izea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 6.66 | 3.05 | ||
| High | 4.28 | 6.97 | 3.10 | ||
| Low | 3.59 | 6.56 | 2.88 | ||
| Last | 3.66 | 6.66 | 3.01 | ||
| Change | -0.35 | +0.01 | -0.02 | ||
| % Change | -8.73% | +0.15% | -0.66% | ||
| Volume | 147,600 | 126,600 | 57,300 | ||
| 20-Day Average Volume | 83,715 | 353,220 | 51,220 | ||
| Previous Close | 4.01 | 6.65 | 3.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 6.70 | 2.61 | ||
| 20-Day Raw Stochastic | 61.67% | 37.05% | 89.30% | ||
| 20-Day Relative Strength | 59.63% | 43.16% | 70.87% | ||
| Weighted Alpha | -58.85 | -90.78 | +42.53 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 04/26/24 | +4.39% since 04/26/24 | +3.79% since 04/26/24 | ||
| Low | 3.59 on 05/03/24 | 6.22 on 05/01/24 | 2.60 on 05/01/24 | ||
| High | 4.55 on 04/29/24 | 6.97 on 04/30/24 | 3.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +31.65% since 04/03/24 | -17.98% since 04/03/24 | +25.42% since 04/03/24 | ||
| Low | 2.22 on 04/16/24 | 5.83 on 04/16/24 | 2.26 on 04/11/24 | ||
| High | 4.55 on 04/29/24 | 8.34 on 04/04/24 | 3.10 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +57.08% since 02/02/24 | -61.04% since 02/02/24 | +46.83% since 02/02/24 | ||
| Low | 2.08 on 02/23/24 | 5.83 on 04/16/24 | 1.83 on 03/06/24 | ||
| High | 4.55 on 04/29/24 | 21.72 on 02/06/24 | 3.10 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/03/23 | -26.29% since 11/03/23 | +30.87% since 11/03/23 | ||
| Low | 1.62 on 01/22/24 | 3.50 on 12/13/23 | 1.83 on 03/06/24 | ||
| High | 4.55 on 04/29/24 | 24.49 on 01/16/24 | 3.10 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,635 | 53,380 | 46,826 | ||
| Shares Outstanding, K | 11,879 | 8,027 | 15,454 | ||
| Annual Sales | 195,690,000 | 4,830,000 | 36,210,000 | ||
| Annual Net Income | -46,190,000 | -52,790,000 | -7,360,000 | ||
| Last Quarter Sales | 42,750,000 | 2,790,000 | 8,890,000 | ||
| Last Quarter Net Income | -14,340,000 | -18,980,000 | -1,530,000 | ||
| 60-Month Beta | 1.18 | 2.57 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 02/21/24 | -2.50 on 11/09/23 | -0.09 on 04/01/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||