Inovio Pharma (INO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INO | VNDA | PSTX | ||
| Company | Inovio Pharma | Vanda Pharmaceuticals | Poseida Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 4.71 | 2.83 | ||
| High | 12.45 | 4.91 | 2.99 | ||
| Low | 11.90 | 4.70 | 2.82 | ||
| Last | 12.10 | 4.88 | 2.87 | ||
| Change | +0.09 | +0.20 | +0.08 | ||
| % Change | +0.75% | +4.27% | +2.87% | ||
| Volume | 295,900 | 681,300 | 549,900 | ||
| 20-Day Average Volume | 325,840 | 2,478,375 | 702,055 | ||
| Previous Close | 12.01 | 4.68 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 4.60 | 2.43 | ||
| 20-Day Raw Stochastic | 91.46% | 53.12% | 84.75% | ||
| 20-Day Relative Strength | 58.10% | 56.85% | 53.14% | ||
| Weighted Alpha | +12.63 | -19.08 | -43.75 | ||
| Today's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.47% since 04/26/24 | +5.63% since 04/26/24 | +34.74% since 04/26/24 | ||
| Low | 10.59 on 04/29/24 | 4.62 on 05/01/24 | 2.12 on 04/29/24 | ||
| High | 12.45 on 05/03/24 | 4.91 on 05/03/24 | 3.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.94% since 04/03/24 | -3.37% since 04/03/24 | -6.21% since 04/03/24 | ||
| Low | 8.35 on 04/16/24 | 3.98 on 04/16/24 | 1.87 on 04/16/24 | ||
| High | 13.26 on 04/04/24 | 5.67 on 04/17/24 | 3.22 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +140.08% since 02/02/24 | +34.44% since 02/02/24 | -17.77% since 02/02/24 | ||
| Low | 4.73 on 02/05/24 | 3.46 on 02/06/24 | 1.87 on 04/16/24 | ||
| High | 14.75 on 04/01/24 | 6.03 on 04/03/24 | 4.27 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +155.27% since 11/03/23 | +7.96% since 11/03/23 | +17.14% since 11/03/23 | ||
| Low | 3.89 on 11/10/23 | 3.30 on 11/10/23 | 1.87 on 04/16/24 | ||
| High | 14.75 on 04/01/24 | 6.03 on 04/03/24 | 4.27 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,777 | 284,006 | 278,183 | ||
| Shares Outstanding, K | 23,370 | 58,198 | 96,928 | ||
| Annual Sales | 830,000 | 192,640,000 | 64,700,000 | ||
| Annual Net Income | -135,120,000 | 2,510,000 | -123,430,000 | ||
| Last Quarter Sales | 100,000 | 45,270,000 | 25,000,000 | ||
| Last Quarter Net Income | -25,000,000 | -2,400,000 | -25,350,000 | ||
| 60-Month Beta | 1.16 | 0.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/09/23 | -0.04 on 02/07/24 | -0.27 on 03/07/24 | ||
| Latest Earnings Date | 05/13/24 | 05/08/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.60 | 0.00 | ||