North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IGV | CWEB | EURL | EUFL | NAIL |
Company | North American Tech-Software Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 88.80 | 29.38 | 28.34 | 12.01 | 167.51 |
High | 89.30 | 29.41 | 28.34 | 12.40 | 170.00 |
Low | 88.33 | 28.60 | 27.64 | 9.74 | 163.24 |
Last | 88.99 | 28.77 | 27.88 | 11.92 | 164.00 |
Change | -0.20 | -0.24 | -1.26 | -1.15 | -12.01 |
% Change | -0.22% | -0.83% | -4.31% | -8.79% | -6.82% |
Volume | 2,608,012 | 335,054 | 13,645 | 12,400 | 322,798 |
20-Day Average Volume | 3,513,832 | 445,519 | 13,107 | 2,520 | 448,058 |
Previous Close | 89.19 | 29.01 | 29.14 | 13.07 | 176.01 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 86.34 | 26.50 | 27.92 | 15.71 | 148.87 |
20-Day Raw Stochastic | 89.70% | 86.07% | 58.21% | 21.50% | 77.73% |
20-Day Relative Strength | 59.41% | 53.53% | 52.52% | 30.28% | 61.91% |
Weighted Alpha | +27.21 | -22.73 | +45.35 | -51.93 | +99.84 |
Today's Opinion | 100% Buy | 48% Sell | 72% Buy | 88% Sell | 100% Buy |
Previous Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.77% since 09/13/24 | +10.71% since 09/13/24 | +0.51% since 09/13/24 | +34.77% since 03/20/20 | +5.01% since 09/13/24 |
Low | 86.66 on 09/18/24 | 26.02 on 09/16/24 | 27.61 on 09/18/24 | 8.83 on 03/23/20 | 154.21 on 09/16/24 |
High | 89.57 on 09/19/24 | 29.41 on 09/20/24 | 29.31 on 09/19/24 | 13.07 on 03/26/20 | 177.44 on 09/19/24 |
1-Month | |||||
%Chg | +2.53% since 08/20/24 | +3.31% since 08/20/24 | +0.72% since 08/20/24 | -51.84% since 02/27/20 | +27.19% since 08/20/24 |
Low | 82.83 on 09/06/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 125.52 on 09/11/24 |
High | 89.57 on 09/19/24 | 29.41 on 09/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 177.44 on 09/19/24 |
3-Month | |||||
%Chg | +5.90% since 06/20/24 | -16.21% since 06/20/24 | +3.15% since 06/20/24 | -62.16% since 12/27/19 | +69.94% since 06/20/24 |
Low | 75.96 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
High | 89.57 on 09/19/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
6-Month | |||||
%Chg | +3.41% since 03/20/24 | -9.76% since 03/20/24 | +6.87% since 03/20/24 | -53.57% since 09/27/19 | +20.32% since 03/20/24 |
Low | 75.96 on 08/05/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
High | 89.57 on 09/19/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,008,912 | 283,124 | 24,811 | 3,313 | 395,904 |
Shares Outstanding, K | 78,600 | 9,774 | 850 | 250 | 2,250 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.06 | 1.09 | 2.90 | 1.92 | 3.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.025 on 06/07/23 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | 0.042 on 06/25/24 |
Next Ex-Dividends Date | 06/07/23 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 48.06 | 0.03 | 0.00 | N/A | 0.14 |