North American Tech-Software Ishares ETF (IGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV | CWEB | EURL | EUFL | NAIL |
| Company | North American Tech-Software Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.90 | 39.13 | 25.15 | 12.01 | 118.59 |
| High | 81.17 | 40.00 | 25.59 | 12.40 | 126.03 |
| Low | 80.43 | 38.57 | 24.88 | 9.74 | 116.52 |
| Last | 80.87 | 39.94 | 25.18 | 11.92 | 116.53 |
| Change | +0.96 | +1.21 | +0.73 | -1.15 | +5.79 |
| % Change | +1.20% | +3.12% | +2.99% | -8.79% | +5.23% |
| Volume | 3,341,000 | 831,200 | 14,000 | 12,400 | 365,700 |
| 20-Day Average Volume | 3,842,030 | 513,190 | 19,010 | 2,520 | 228,305 |
| Previous Close | 79.91 | 38.73 | 24.45 | 13.07 | 110.74 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.06 | 32.13 | 24.24 | 15.71 | 112.58 |
| 20-Day Raw Stochastic | 39.11% | 99.54% | 74.47% | 21.50% | 45.96% |
| 20-Day Relative Strength | 45.72% | 69.51% | 53.92% | 30.28% | 49.50% |
| Weighted Alpha | +30.35 | +3.06 | +14.43 | -51.93 | +62.90 |
| Today's Opinion | 8% Buy | 40% Buy | 72% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/26/24 | +12.51% since 04/26/24 | +1.25% since 04/26/24 | +34.77% since 03/20/20 | +4.24% since 04/26/24 |
| Low | 78.38 on 05/01/24 | 33.13 on 04/30/24 | 23.56 on 05/01/24 | 8.83 on 03/23/20 | 103.51 on 05/01/24 |
| High | 81.69 on 04/29/24 | 40.00 on 05/03/24 | 25.59 on 05/03/24 | 13.07 on 03/26/20 | 126.03 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.03% since 04/03/24 | +28.14% since 04/03/24 | -2.71% since 04/03/24 | -51.84% since 02/27/20 | -14.48% since 04/03/24 |
| Low | 78.23 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 85.76 on 04/04/24 | 40.00 on 05/03/24 | 26.47 on 04/04/24 | 24.19 on 03/03/20 | 142.54 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.83% since 02/02/24 | +67.11% since 02/02/24 | +11.71% since 02/02/24 | -62.16% since 12/27/19 | +8.59% since 02/02/24 |
| Low | 78.23 on 04/19/24 | 23.82 on 02/05/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 88.82 on 02/09/24 | 40.00 on 05/03/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +15.59% since 11/03/23 | +16.68% since 11/03/23 | +42.07% since 11/03/23 | -53.57% since 09/27/19 | +98.32% since 11/03/23 |
| Low | 69.04 on 11/06/23 | 23.20 on 01/22/24 | 17.23 on 11/10/23 | 8.56 on 03/18/20 | 55.83 on 11/09/23 |
| High | 88.82 on 02/09/24 | 40.00 on 05/03/24 | 26.66 on 04/01/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,134,731 | 397,861 | 23,307 | 3,313 | 266,239 |
| Shares Outstanding, K | 76,800 | 10,274 | 950 | 250 | 2,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.06 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.025 on 06/07/23 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 06/07/23 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.06 | 0.03 | 0.00 | N/A | 0.14 |