International Flavors & Fragrances (IFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IFF | KVUE | ACI | ||
Company | International Flavors & Fragrances | Kenvue Inc | Albertsons Companies Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 85.21 | 18.85 | 20.13 | ||
High | 86.32 | 19.08 | 20.38 | ||
Low | 85.21 | 18.78 | 20.02 | ||
Last | 85.76 | 19.06 | 20.37 | ||
Change | +1.15 | +0.20 | +0.24 | ||
% Change | +1.36% | +1.06% | +1.19% | ||
Volume | 1,748,700 | 13,240,800 | 1,518,900 | ||
20-Day Average Volume | 1,300,715 | 14,370,455 | 2,788,505 | ||
Previous Close | 84.61 | 18.86 | 20.13 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 84.55 | 19.63 | 20.55 | ||
20-Day Raw Stochastic | 68.55% | 11.29% | 33.76% | ||
20-Day Relative Strength | 56.77% | 40.49% | 44.09% | ||
Weighted Alpha | +0.11 | -26.38 | -5.53 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.02% since 04/22/24 | -2.66% since 04/22/24 | +0.69% since 04/22/24 | ||
Low | 82.93 on 04/25/24 | 18.77 on 04/29/24 | 19.84 on 04/24/24 | ||
High | 86.32 on 04/29/24 | 19.72 on 04/23/24 | 20.42 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.27% since 03/28/24 | -11.18% since 03/28/24 | -4.99% since 03/28/24 | ||
Low | 81.75 on 04/15/24 | 18.77 on 04/29/24 | 19.84 on 04/24/24 | ||
High | 87.60 on 04/11/24 | 21.48 on 04/01/24 | 21.52 on 04/01/24 | ||
3-Month | |||||
%Chg | +4.57% since 01/29/24 | -9.41% since 01/29/24 | -6.13% since 01/29/24 | ||
Low | 72.94 on 02/28/24 | 18.61 on 03/04/24 | 19.84 on 04/24/24 | ||
High | 87.60 on 04/11/24 | 21.58 on 03/28/24 | 21.81 on 01/30/24 | ||
6-Month | |||||
%Chg | +26.40% since 10/27/23 | +4.67% since 10/27/23 | -6.26% since 10/27/23 | ||
Low | 63.21 on 10/30/23 | 17.82 on 10/30/23 | 19.84 on 04/24/24 | ||
High | 87.60 on 04/11/24 | 22.31 on 12/19/23 | 23.47 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,602,540 | 36,110,264 | 11,623,222 | ||
Shares Outstanding, K | 255,319 | 1,914,648 | 577,408 | ||
Annual Sales | 11,479,000,000 | 15,444,000,000 | 77,649,700,000 | ||
Annual Net Income | -2,567,000,000 | 1,664,000,000 | 1,513,500,000 | ||
Last Quarter Sales | 2,703,000,000 | 3,666,000,000 | 18,557,300,000 | ||
Last Quarter Net Income | -2,610,000,000 | 466,000,000 | 361,400,000 | ||
60-Month Beta | 1.23 | N/A | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/20/24 | 0.31 on 02/08/24 | 0.54 on 04/22/24 | ||
Latest Earnings Date | 05/06/24 | 05/07/24 | 04/22/24 | ||
Most Recent Dividend | 0.400 on 03/21/24 | 0.200 on 02/13/24 | 0.120 on 04/25/24 | ||
Next Ex-Dividends Date | 03/21/24 | 05/07/24 | 04/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.25 | 0.00 | 7.21 |