US Oil Equipment & Services Ishares ETF (IEZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEZ | CWEB | EURL | EUFL | NAIL |
| Company | US Oil Equipment & Services Ishares ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.76 | 29.38 | 28.34 | 12.01 | 167.51 |
| High | 20.76 | 29.41 | 28.34 | 12.40 | 169.27 |
| Low | 20.63 | 28.92 | 28.23 | 9.74 | 165.03 |
| Last | 20.58 | 28.94 | 28.23 | 11.92 | 164.18 |
| Change | -0.20 | -0.07 | -0.91 | -1.15 | -11.83 |
| % Change | -0.96% | -0.24% | -3.11% | -8.79% | -6.72% |
| Volume | 5,067 | 105,747 | 1,076 | 12,400 | 23,470 |
| 20-Day Average Volume | 137,728 | 434,487 | 12,594 | 2,520 | 433,243 |
| Previous Close | 20.78 | 29.01 | 29.14 | 13.07 | 176.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.29 | 26.51 | 27.94 | 15.71 | 148.91 |
| 20-Day Raw Stochastic | 60.28% | 90.23% | 67.66% | 21.50% | 78.97% |
| 20-Day Relative Strength | 48.88% | 54.30% | 54.16% | 30.28% | 62.27% |
| Weighted Alpha | -14.30 | -22.01 | +48.09 | -51.93 | +100.89 |
| Today's Opinion | 88% Sell | 48% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 48% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 09/13/24 | +11.48% since 09/13/24 | +1.88% since 09/13/24 | +34.77% since 03/20/20 | +5.41% since 09/13/24 |
| Low | 19.49 on 09/16/24 | 26.02 on 09/16/24 | 27.61 on 09/18/24 | 8.83 on 03/23/20 | 154.21 on 09/16/24 |
| High | 21.01 on 09/19/24 | 29.41 on 09/20/24 | 29.31 on 09/19/24 | 13.07 on 03/26/20 | 177.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.01% since 08/20/24 | +4.03% since 08/20/24 | +2.09% since 08/20/24 | -51.84% since 02/27/20 | +27.68% since 08/20/24 |
| Low | 18.63 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 125.52 on 09/11/24 |
| High | 21.98 on 08/26/24 | 29.41 on 09/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 177.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.28% since 06/20/24 | -15.63% since 06/20/24 | +4.56% since 06/20/24 | -62.16% since 12/27/19 | +70.60% since 06/20/24 |
| Low | 18.63 on 09/11/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 23.96 on 07/31/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
| 6-Month | |||||
| %Chg | -11.45% since 03/20/24 | -9.14% since 03/20/24 | +8.33% since 03/20/24 | -53.57% since 09/27/19 | +20.79% since 03/20/24 |
| Low | 18.63 on 09/11/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 24.85 on 04/08/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,323 | 283,124 | 24,811 | 3,313 | 395,904 |
| Shares Outstanding, K | 6,850 | 9,774 | 850 | 250 | 2,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.95 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.092 on 06/11/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | 0.042 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.96 | 0.03 | 0.00 | N/A | 0.14 |