Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Consumer Staples Ishares Evolved ETF (IECS)

US Consumer Staples Ishares Evolved ETF (IECS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.68 +1.18%
on 08/05/22
34.08 unch
on 08/10/22
-0.14 (-0.40%)
since 08/03/22
1-Month
32.34 +5.37%
on 07/14/22
34.28 -0.59%
on 08/01/22
+1.05 (+3.18%)
since 07/08/22
3-Month
31.06 +9.71%
on 06/16/22
34.64 -1.62%
on 05/16/22
+0.31 (+0.92%)
since 05/10/22
6-Month
31.06 +9.71%
on 06/16/22
35.88 -5.03%
on 04/21/22
-0.03 (-0.09%)
since 02/10/22
YTD
31.06 +9.71%
on 06/16/22
35.88 -5.03%
on 04/21/22
-0.76 (-2.19%)
since 12/31/21
52-Week
31.06 +9.71%
on 06/16/22
35.88 -5.03%
on 04/21/22
+1.07 (+3.25%)
since 08/10/21
2-Year
27.81 +22.54%
on 10/30/20
35.88 -5.03%
on 04/21/22
+5.41 (+18.87%)
since 08/10/20
3-Year
20.81 +63.74%
on 03/23/20
35.88 -5.03%
on 04/18/22
+6.13 (+21.95%)
since 08/12/19

52-Week Key Points

52-Week High 35.88
Last Price 34.28
Fibonacci 61.8% 34.04
Fibonacci 50% 33.47
Fibonacci 38.2% 32.90
52-Week Low 31.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -0.59%
3-Month 3 times -1.62%
6-Month 10 times -5.03%
YTD 5 times -5.03%
52-Week 15 times -5.03%
2-Year 57 times -5.03%
3-Year 35 times -5.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 3 times +5.37%
3-Month 8 times +9.71%
6-Month 9 times +9.71%
YTD 13 times +9.71%
52-Week 11 times +9.71%
2-Year 5 times +22.54%
3-Year 6 times +63.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar