Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN | JCI | ALLE | FBHS | ADT |
| Company | Intellicheck Mobilisia | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 63.57 | 125.31 | 63.05 | 6.90 |
| High | 3.36 | 64.60 | 125.94 | 64.02 | 7.01 |
| Low | 2.95 | 63.39 | 124.15 | 61.17 | 6.89 |
| Last | 2.96 | 64.46 | 124.37 | 61.90 | 6.91 |
| Change | -0.36 | +1.08 | -0.51 | -1.32 | +0.02 |
| % Change | -10.84% | +1.70% | -0.41% | -2.09% | +0.29% |
| Volume | 75,149 | 5,378,410 | 607,230 | 2,258,400 | 4,196,550 |
| 20-Day Average Volume | 112,803 | 5,363,527 | 594,340 | 1,507,540 | 4,070,190 |
| Previous Close | 3.32 | 63.38 | 124.88 | 63.22 | 6.89 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 64.07 | 125.27 | 63.57 | 6.44 |
| 20-Day Raw Stochastic | 31.11% | 70.63% | 41.09% | 34.65% | 92.29% |
| 20-Day Relative Strength | 51.48% | 54.27% | 45.15% | 49.84% | 61.11% |
| Weighted Alpha | -3.67 | +9.28 | +14.79 | -34.30 | +17.19 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Buy | 48% Sell | 64% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | 16% Sell | 64% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/30/24 | -1.03% since 04/30/24 | +2.70% since 04/30/24 | +3.44% since 12/07/22 | +6.77% since 04/30/24 |
| Low | 2.99 on 05/07/24 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 6.42 on 05/01/24 |
| High | 3.41 on 05/06/24 | 64.60 on 05/07/24 | 125.94 on 05/07/24 | 65.49 on 12/13/22 | 7.01 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.93% since 04/05/24 | -1.21% since 04/05/24 | -5.65% since 04/05/24 | -5.41% since 11/14/22 | +7.93% since 04/05/24 |
| Low | 2.75 on 04/19/24 | 59.83 on 05/01/24 | 120.02 on 05/02/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
| High | 3.74 on 04/08/24 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 68.84 on 11/15/22 | 7.01 on 05/07/24 |
| 3-Month | |||||
| %Chg | +72.16% since 02/07/24 | +18.38% since 02/07/24 | -1.65% since 02/07/24 | +3.39% since 09/14/22 | +4.83% since 02/07/24 |
| Low | 1.67 on 02/26/24 | 54.07 on 02/13/24 | 120.02 on 05/02/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +50.75% since 11/07/23 | +26.47% since 11/07/23 | +23.10% since 11/07/23 | +0.95% since 06/14/22 | +13.96% since 11/07/23 |
| Low | 1.56 on 11/15/23 | 50.00 on 11/10/23 | 101.11 on 11/09/23 | 52.95 on 10/21/22 | 5.63 on 11/28/23 |
| High | 4.25 on 03/25/24 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,425 | 42,697,584 | 10,919,632 | 7,938,242 | 6,354,750 |
| Shares Outstanding, K | 19,405 | 673,676 | 87,441 | 128,243 | 922,315 |
| Annual Sales | 18,910,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
| Annual Net Income | -1,980,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
| Last Quarter Sales | 5,180,000 | 6,699,000,000 | 893,900,000 | 2,053,700,000 | 1,209,310,000 |
| Last Quarter Net Income | 760,000 | -277,000,000 | 123,800,000 | 204,200,000 | 91,550,000 |
| 60-Month Beta | 1.81 | 1.23 | 1.14 | 1.56 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.78 on 05/01/24 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 0.16 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.51 | 17.73 | 10.38 | 10.95 |