Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intellicheck Mobilisia (IDN)

Intellicheck Mobilisia (IDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.0000 72.23 143.85 63.05 7.17
High 2.1600 73.97 146.41 64.02 7.39
Low 2.0000 72.19 142.25 61.17 7.16
Last 2.0700 72.77 143.42 61.90 7.27
Change +0.0800 -0.10 +0.05 -1.32 +0.10
% Change +4.02% -0.14% +0.03% -2.09% +1.39%
Volume 57,000 3,276,700 485,200 2,258,400 6,413,400
20-Day Average Volume 61,190 3,984,020 543,430 1,507,540 3,547,530
Previous Close 1.9900 72.87 143.37 63.22 7.17
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.1500 70.98 137.82 63.57 7.21
20-Day Raw Stochastic 31.91% 80.92% 78.90% 34.65% 56.94%
20-Day Relative Strength 40.75% 58.35% 67.93% 49.84% 50.92%
Weighted Alpha -34.91 +34.41 +38.93 -34.30 +20.41
Today's Opinion 72% Sell 100% Buy 100% Buy 48% Sell 32% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 16% Sell 8% Buy
Last Month's Opinion 40% Sell 72% Buy 72% Buy 8% Sell 80% Buy
Performance  
5-Days  
%Chg +2.48% since 09/11/24 +2.96% since 09/11/24 +4.62% since 09/11/24 +3.44% since 12/07/22 +5.36% since 09/11/24
Low 1.9200 on 09/16/24 69.82 on 09/12/24 136.14 on 09/12/24 59.10 on 12/08/22 6.86 on 09/12/24
High 2.1600 on 09/18/24 73.97 on 09/18/24 146.41 on 09/18/24 65.49 on 12/13/22 7.39 on 09/18/24
1-Month  
%Chg -4.61% since 08/16/24 +4.89% since 08/16/24 +9.26% since 08/16/24 -5.41% since 11/14/22 -2.81% since 08/16/24
Low 1.9200 on 09/16/24 67.68 on 09/06/24 131.48 on 08/20/24 59.10 on 12/08/22 6.86 on 09/12/24
High 2.4400 on 08/20/24 73.97 on 09/18/24 146.41 on 09/18/24 68.84 on 11/15/22 7.62 on 08/20/24
3-Month  
%Chg -33.87% since 06/18/24 +5.31% since 06/18/24 +22.99% since 06/18/24 +3.39% since 09/14/22 +2.11% since 06/18/24
Low 1.9200 on 09/16/24 64.31 on 08/05/24 113.27 on 07/05/24 52.95 on 10/21/22 6.53 on 08/05/24
High 4.0500 on 07/02/24 75.36 on 07/31/24 146.41 on 09/18/24 68.84 on 11/15/22 7.92 on 07/22/24
6-Month  
%Chg +15.64% since 03/18/24 +15.22% since 03/18/24 +9.20% since 03/18/24 +0.95% since 06/14/22 +11.67% since 03/18/24
Low 1.7500 on 03/21/24 59.83 on 05/01/24 113.27 on 07/05/24 52.95 on 10/21/22 6.10 on 04/16/24
High 4.4600 on 06/12/24 75.36 on 07/31/24 146.41 on 09/18/24 70.56 on 08/16/22 7.92 on 07/22/24
Key Statistics  
Market Capitalization, $K 38,741 49,090,776 12,536,416 7,938,242 6,612,999
Shares Outstanding, K 19,468 673,676 87,441 128,243 922,315
Annual Sales 18,910,000 26,793,000,000 3,650,800,000 7,656,100,000 4,982,660,000
Annual Net Income -1,980,000 1,849,000,000 540,400,000 772,400,000 463,010,000
Last Quarter Sales 4,670,000 7,231,000,000 965,600,000 2,053,700,000 1,204,560,000
Last Quarter Net Income -130,000 975,000,000 155,400,000 204,200,000 92,390,000
60-Month Beta 1.98 1.29 1.12 1.56 1.54
Per-Share Information  
Most Recent Earnings -0.01 on 08/08/24 1.14 on 07/31/24 1.96 on 07/24/24 1.79 on 10/26/22 0.17 on 08/01/24
Latest Earnings Date 08/08/24 07/31/24 10/29/24 02/01/23 11/07/24
Most Recent Dividend N/A 0.370 on 06/24/24 0.480 on 06/13/24 0.280 on 11/23/22 0.055 on 09/13/24
Next Ex-Dividends Date N/A 09/25/24 09/20/24 02/23/23 09/13/24
Ratios  
Price/Earnings ttm 0.00 20.84 20.02 10.38 11.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar