Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | RF | SNV | BPOP | FCNCA |
| Company | Iberiabank Corp | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.65 | 23.28 | 45.43 | 102.13 | 1,940.94 |
| High | 46.26 | 23.29 | 45.47 | 102.13 | 1,968.16 |
| Low | 42.34 | 23.01 | 44.74 | 100.46 | 1,936.09 |
| Last | 43.08 | 23.11 | 45.00 | 100.54 | 1,965.18 |
| Change | -2.46 | -0.25 | -0.58 | -1.59 | +25.61 |
| % Change | -5.40% | -1.07% | -1.27% | -1.56% | +1.32% |
| Volume | 6,285,700 | 15,208,900 | 2,930,000 | 943,600 | 132,100 |
| 20-Day Average Volume | 730,430 | 7,765,225 | 1,348,150 | 454,975 | 86,810 |
| Previous Close | 45.54 | 23.36 | 45.58 | 102.13 | 1,939.57 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 22.67 | 44.70 | 99.22 | 1,927.76 |
| 20-Day Raw Stochastic | 7.11% | 83.18% | 68.57% | 74.30% | 68.88% |
| 20-Day Relative Strength | 47.95% | 60.21% | 54.83% | 56.37% | 54.58% |
| Weighted Alpha | -47.90 | +39.82 | +57.21 | +56.53 | +44.63 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | +5.19% since 09/13/24 | +0.85% since 09/13/24 | +3.04% since 09/13/24 | +7.23% since 09/13/24 |
| Low | 42.11 on 06/26/20 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 96.85 on 09/16/24 | 1,839.78 on 09/16/24 |
| High | 47.05 on 06/25/20 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 102.87 on 09/19/24 | 1,968.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +5.82% since 08/20/24 | +3.31% since 08/20/24 | +3.51% since 08/20/24 | -1.71% since 08/20/24 |
| Low | 42.11 on 06/26/20 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 55.76 on 06/08/20 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +22.21% since 06/20/24 | +21.89% since 06/20/24 | +18.19% since 06/20/24 | +18.92% since 06/20/24 |
| Low | 31.46 on 04/03/20 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 84.61 on 06/25/24 | 1,613.80 on 06/26/24 |
| High | 55.76 on 06/08/20 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +16.89% since 03/20/24 | +16.58% since 03/20/24 | +17.98% since 03/20/24 | +24.31% since 03/20/24 |
| Low | 25.65 on 03/19/20 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 78.80 on 01/21/20 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 21,393,720 | 6,674,736 | 7,381,140 | 28,181,932 |
| Shares Outstanding, K | 52,664 | 915,827 | 146,440 | 72,272 | 14,530 |
| Annual Sales | 1,544,370,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 384,160,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 367,590,000 | 2,307,000,000 | 672,390,000 | 1,088,210,000 | 3,769,000,000 |
| Last Quarter Net Income | 36,430,000 | 501,000,000 | -14,030,000 | 177,790,000 | 707,000,000 |
| 60-Month Beta | 1.72 | 1.17 | 1.39 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 07/17/20 | 10/18/24 | 10/16/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.470 on 06/11/20 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 06/11/20 | 09/03/24 | 09/19/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 11.53 | 12.54 | 12.20 | 9.21 |