Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | FBP | SFNC | ||
| Company | Iberiabank Corp | First Bancorp | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.65 | 17.92 | 18.03 | ||
| High | 46.26 | 17.92 | 18.03 | ||
| Low | 42.34 | 17.56 | 17.38 | ||
| Last | 43.08 | 17.67 | 17.52 | ||
| Change | -2.46 | -0.23 | -0.48 | ||
| % Change | -5.40% | -1.28% | -2.67% | ||
| Volume | 6,285,700 | 748,600 | 411,600 | ||
| 20-Day Average Volume | 730,430 | 761,880 | 352,975 | ||
| Previous Close | 45.54 | 17.90 | 18.00 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 17.91 | 17.89 | ||
| 20-Day Raw Stochastic | 7.11% | 32.14% | 29.73% | ||
| 20-Day Relative Strength | 47.95% | 51.29% | 42.55% | ||
| Weighted Alpha | -47.90 | +46.79 | +0.47 | ||
| Today's Opinion | 48% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -2.11% since 05/16/24 | -4.68% since 05/16/24 | ||
| Low | 42.11 on 06/26/20 | 17.56 on 05/23/24 | 17.38 on 05/23/24 | ||
| High | 47.05 on 06/25/20 | 18.21 on 05/17/24 | 18.56 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | +2.97% since 04/23/24 | -6.86% since 04/23/24 | ||
| Low | 42.11 on 06/26/20 | 17.03 on 04/24/24 | 17.04 on 04/25/24 | ||
| High | 55.76 on 06/08/20 | 18.62 on 05/15/24 | 18.62 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | +6.77% since 02/23/24 | -7.35% since 02/23/24 | ||
| Low | 31.46 on 04/03/20 | 16.24 on 03/14/24 | 17.04 on 04/25/24 | ||
| High | 55.76 on 06/08/20 | 18.62 on 05/15/24 | 20.39 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | +17.64% since 11/22/23 | +8.15% since 11/22/23 | ||
| Low | 25.65 on 03/19/20 | 14.72 on 11/28/23 | 15.72 on 11/28/23 | ||
| High | 78.80 on 01/21/20 | 18.62 on 05/15/24 | 20.82 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 3,030,524 | 2,258,694 | ||
| Shares Outstanding, K | 52,664 | 169,303 | 125,483 | ||
| Annual Sales | 1,544,370,000 | 1,156,180,000 | 1,365,730,000 | ||
| Annual Net Income | 384,160,000 | 302,860,000 | 175,060,000 | ||
| Last Quarter Sales | 367,590,000 | 302,490,000 | 365,830,000 | ||
| Last Quarter Net Income | 36,430,000 | 73,460,000 | 38,870,000 | ||
| 60-Month Beta | 1.72 | 1.16 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 0.44 on 04/23/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 07/17/20 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.470 on 06/11/20 | 0.160 on 02/22/24 | 0.210 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/11/20 | 05/29/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 10.16 | 11.43 | ||