Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | AMZN | BABA | BKNG | EBAY |
| Company | Iac Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.63 | 177.80 | 76.19 | 3,484.23 | 51.30 |
| High | 49.13 | 178.78 | 76.93 | 3,541.87 | 52.16 |
| Low | 48.44 | 176.13 | 75.61 | 3,484.23 | 51.20 |
| Last | 48.98 | 178.92 | 75.80 | 3,537.88 | 52.05 |
| Change | +0.88 | +5.25 | +0.69 | +35.40 | +0.71 |
| % Change | +1.83% | +3.02% | +0.92% | +1.01% | +1.38% |
| Volume | 48,159 | 12,230,062 | 5,559,144 | 31,586 | 1,192,255 |
| 20-Day Average Volume | 511,479 | 36,763,332 | 13,873,860 | 195,038 | 4,422,557 |
| Previous Close | 48.10 | 173.67 | 75.11 | 3,502.48 | 51.34 |
| Industry | Conglomerates - Div Operations | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.79 | 181.40 | 72.17 | 3,530.60 | 51.32 |
| 20-Day Raw Stochastic | 27.49% | 48.96% | 85.31% | 44.32% | 75.78% |
| 20-Day Relative Strength | 43.14% | 50.01% | 57.96% | 49.29% | 59.61% |
| Weighted Alpha | -9.21 | +63.22 | -10.70 | +29.14 | +20.53 |
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | 24% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 32% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 04/19/24 | +1.82% since 04/19/24 | +9.56% since 04/19/24 | +3.17% since 04/19/24 | +3.33% since 04/19/24 |
| Low | 47.36 on 04/25/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 50.39 on 04/22/24 |
| High | 49.34 on 04/24/24 | 180.32 on 04/24/24 | 76.93 on 04/26/24 | 3,571.11 on 04/24/24 | 52.16 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.92% since 03/26/24 | -0.28% since 03/26/24 | +5.86% since 03/26/24 | -3.77% since 03/26/24 | +1.94% since 03/26/24 |
| Low | 46.95 on 04/17/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 49.41 on 04/17/24 |
| High | 54.03 on 04/09/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.24% since 01/26/24 | +11.74% since 01/26/24 | +2.24% since 01/26/24 | +0.10% since 01/26/24 | +21.97% since 01/26/24 |
| Low | 46.95 on 04/17/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 40.74 on 02/13/24 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.39% since 10/26/23 | +48.70% since 10/26/23 | -8.29% since 10/26/23 | +28.46% since 10/26/23 | +35.74% since 10/26/23 |
| Low | 41.39 on 11/01/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 37.17 on 11/08/23 |
| High | 58.22 on 02/20/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,850,982 | 1,803,976,480 | 190,591,616 | 119,154,368 | 26,594,120 |
| Shares Outstanding, K | 80,062 | 10,387,381 | 2,537,500 | 34,020 | 518,000 |
| Annual Sales | 4,365,240,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | 265,940,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 1,058,030,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | 327,750,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | 1.32 | 1.16 | 0.46 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/13/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.07 | 9.52 | 22.91 | 16.25 |