Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUYA | NTES | VRSN | OKTA | WUBA |
| Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | 58.com Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.19 | 98.61 | 169.73 | 98.20 | 55.78 |
| High | 4.45 | 99.69 | 171.94 | 98.85 | 55.94 |
| Low | 4.19 | 97.46 | 169.61 | 96.54 | 55.59 |
| Last | 4.38 | 98.14 | 171.39 | 96.94 | 55.88 |
| Change | +0.18 | -0.35 | +1.60 | -1.18 | +0.18 |
| % Change | +4.29% | -0.36% | +0.94% | -1.20% | +0.32% |
| Volume | 1,123,466 | 457,778 | 313,722 | 570,992 | 8,783,100 |
| 20-Day Average Volume | 978,619 | 1,481,896 | 866,085 | 1,066,884 | 1,649,455 |
| Previous Close | 4.20 | 98.49 | 169.79 | 98.12 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 95.43 | 176.43 | 94.86 | 55.69 |
| 20-Day Raw Stochastic | 45.88% | 59.90% | 21.40% | 68.12% | 91.18% |
| 20-Day Relative Strength | 48.82% | 49.60% | 34.60% | 49.78% | 59.87% |
| Weighted Alpha | +42.38 | +7.60 | -25.59 | +18.21 | +1.50 |
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 64% Sell | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.86% since 05/03/24 | -4.88% since 05/03/24 | +1.78% since 05/03/24 | +0.25% since 05/03/24 | +0.40% since 09/10/20 |
| Low | 3.94 on 05/09/24 | 95.46 on 05/08/24 | 167.79 on 05/06/24 | 96.31 on 05/08/24 | 55.59 on 09/17/20 |
| High | 4.88 on 05/06/24 | 103.22 on 05/06/24 | 171.94 on 05/10/24 | 99.65 on 05/07/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | -9.19% since 04/10/24 | -1.52% since 04/10/24 | -9.02% since 04/10/24 | -2.67% since 04/10/24 | +0.20% since 08/17/20 |
| Low | 3.94 on 05/09/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 90.67 on 04/25/24 | 55.26 on 08/31/20 |
| High | 4.99 on 04/11/24 | 103.88 on 05/03/24 | 191.01 on 04/11/24 | 101.25 on 04/11/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | +47.48% since 02/09/24 | -8.09% since 02/09/24 | -13.64% since 02/09/24 | +10.18% since 02/09/24 | +3.02% since 06/17/20 |
| Low | 2.97 on 02/13/24 | 89.19 on 04/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 53.63 on 06/30/20 |
| High | 5.30 on 04/08/24 | 114.50 on 02/27/24 | 198.35 on 02/12/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | +31.19% since 11/10/23 | -13.95% since 11/10/23 | -17.34% since 11/10/23 | +42.82% since 11/10/23 | +29.17% since 03/17/20 |
| Low | 2.92 on 01/22/24 | 81.30 on 12/22/23 | 167.04 on 05/02/24 | 66.69 on 11/30/23 | 37.92 on 03/19/20 |
| High | 5.30 on 04/08/24 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,314 | 63,498,960 | 16,911,082 | 16,424,995 | 8,308,238 |
| Shares Outstanding, K | 237,932 | 644,725 | 99,600 | 167,397 | 148,680 |
| Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,232,810,000 |
| Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 1,211,730,000 |
| Last Quarter Sales | 224,260,000 | 3,877,130,000 | 384,300,000 | 605,000,000 | 361,370,000 |
| Last Quarter Net Income | -40,190,000 | 948,960,000 | 194,100,000 | -44,000,000 | 240,580,000 |
| 60-Month Beta | 0.61 | 0.58 | 0.89 | 0.98 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/19/24 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/13/24 | 05/23/24 | 04/25/24 | 05/29/24 | 09/23/20 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 229.00 | 15.27 | 22.60 | 0.00 | 6.34 |