Huya Inc ADR (HUYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUYA | NTES | VRSN | OKTA | WUBA |
Company | Huya Inc ADR | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | 58.com Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.32 | 79.67 | 181.68 | 74.87 | 55.78 |
High | 4.44 | 80.05 | 182.98 | 75.81 | 55.94 |
Low | 4.28 | 78.82 | 179.78 | 74.32 | 55.59 |
Last | 4.28 | 78.90 | 181.22 | 75.75 | 55.88 |
Change | unch | -0.56 | -1.20 | +0.73 | +0.18 |
% Change | unch | -0.70% | -0.66% | +0.97% | +0.32% |
Volume | 1,430,400 | 1,172,200 | 1,828,300 | 3,807,200 | 8,783,100 |
20-Day Average Volume | 1,019,245 | 1,492,210 | 641,480 | 3,098,515 | 1,649,455 |
Previous Close | 4.28 | 79.46 | 182.42 | 75.02 | 55.70 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.09 | 78.93 | 182.04 | 79.15 | 55.69 |
20-Day Raw Stochastic | 72.41% | 35.91% | 35.10% | 17.68% | 91.18% |
20-Day Relative Strength | 53.13% | 41.60% | 50.59% | 36.90% | 59.87% |
Weighted Alpha | +25.12 | -26.91 | -9.08 | -20.52 | +1.50 |
Today's Opinion | 24% Sell | 100% Sell | 8% Sell | 100% Sell | 72% Buy |
Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 8% Buy | 72% Sell | Hold | 32% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.81% since 09/13/24 | +2.04% since 09/13/24 | -0.87% since 09/13/24 | +2.28% since 09/13/24 | +0.40% since 09/10/20 |
Low | 3.90 on 09/16/24 | 76.60 on 09/16/24 | 179.10 on 09/18/24 | 73.44 on 09/18/24 | 55.59 on 09/17/20 |
High | 4.44 on 09/20/24 | 80.05 on 09/20/24 | 187.34 on 09/16/24 | 76.14 on 09/19/24 | 55.94 on 09/17/20 |
1-Month | |||||
%Chg | +1.18% since 08/20/24 | -12.55% since 08/20/24 | +1.34% since 08/20/24 | -22.40% since 08/20/24 | +0.20% since 08/17/20 |
Low | 3.86 on 09/12/24 | 75.85 on 09/10/24 | 177.91 on 09/11/24 | 70.56 on 09/10/24 | 55.26 on 08/31/20 |
High | 4.44 on 09/20/24 | 92.68 on 08/21/24 | 187.34 on 09/16/24 | 99.91 on 08/26/24 | 55.94 on 09/17/20 |
3-Month | |||||
%Chg | +5.16% since 06/20/24 | -13.80% since 06/20/24 | +0.18% since 06/20/24 | -12.45% since 06/20/24 | +3.02% since 06/17/20 |
Low | 3.75 on 06/27/24 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 53.63 on 06/30/20 |
High | 5.39 on 08/13/24 | 96.93 on 06/27/24 | 191.24 on 07/29/24 | 100.73 on 07/16/24 | 56.03 on 08/10/20 |
6-Month | |||||
%Chg | -10.83% since 03/20/24 | -26.54% since 03/20/24 | -4.57% since 03/20/24 | -28.20% since 03/20/24 | +29.17% since 03/17/20 |
Low | 3.75 on 06/27/24 | 75.85 on 09/10/24 | 167.04 on 05/02/24 | 70.56 on 09/10/24 | 37.92 on 03/19/20 |
High | 6.84 on 05/20/24 | 108.19 on 03/21/24 | 192.41 on 03/22/24 | 108.55 on 03/26/24 | 56.03 on 08/10/20 |
Key Statistics | |||||
Market Capitalization, $K | 997,595 | 51,025,796 | 18,169,030 | 12,620,312 | 8,308,238 |
Shares Outstanding, K | 233,083 | 642,157 | 99,600 | 168,226 | 148,680 |
Annual Sales | 985,130,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,232,810,000 |
Annual Net Income | -28,810,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 1,211,730,000 |
Last Quarter Sales | 212,130,000 | 3,506,960,000 | 387,100,000 | 646,000,000 | 361,370,000 |
Last Quarter Net Income | 4,070,000 | 930,170,000 | 198,800,000 | 29,000,000 | 240,580,000 |
60-Month Beta | 0.59 | 0.54 | 0.90 | 1.01 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 08/13/24 | 1.66 on 08/22/24 | 2.01 on 07/25/24 | 0.72 on 08/28/24 | 2.09 on 06/26/20 |
Latest Earnings Date | 11/12/24 | 08/22/24 | 10/24/24 | 08/28/24 | 09/23/20 |
Most Recent Dividend | N/A | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 134.00 | 12.51 | 23.34 | 0.00 | 6.34 |