Hudson Ltd Cl A (HUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUD | AMC | XPOF | ||
| Company | Hudson Ltd Cl A | AMC Entertainment Holdings | Xponential Fitness Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.68 | 3.15 | 13.17 | ||
| High | 7.70 | 3.39 | 13.71 | ||
| Low | 7.68 | 3.12 | 11.22 | ||
| Last | 7.69 | 3.30 | 11.53 | ||
| Change | -0.01 | +0.17 | -1.90 | ||
| % Change | -0.13% | +5.43% | -14.15% | ||
| Volume | 2,275,900 | 35,844,100 | 1,694,700 | ||
| 20-Day Average Volume | 832,385 | 18,504,266 | 682,730 | ||
| Previous Close | 7.70 | 3.13 | 13.43 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.68 | 3.03 | 13.45 | ||
| 20-Day Raw Stochastic | 83.33% | 78.63% | 6.51% | ||
| 20-Day Relative Strength | 64.36% | 47.17% | 37.58% | ||
| Weighted Alpha | -32.10 | -76.66 | -57.72 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/20/20 | -3.23% since 04/26/24 | -9.99% since 04/26/24 | ||
| Low | 7.67 on 11/25/20 | 2.84 on 05/01/24 | 11.22 on 05/03/24 | ||
| High | 7.70 on 11/30/20 | 3.39 on 05/03/24 | 13.71 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 10/30/20 | +9.27% since 04/03/24 | -22.46% since 04/03/24 | ||
| Low | 7.64 on 11/05/20 | 2.38 on 04/16/24 | 11.22 on 05/03/24 | ||
| High | 7.70 on 11/30/20 | 3.55 on 04/23/24 | 15.98 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/28/20 | -17.71% since 02/02/24 | +3.41% since 02/02/24 | ||
| Low | 7.52 on 08/31/20 | 2.38 on 04/16/24 | 9.25 on 02/23/24 | ||
| High | 7.70 on 11/30/20 | 5.10 on 02/28/24 | 17.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +52.58% since 05/29/20 | -69.22% since 11/03/23 | -18.92% since 11/03/23 | ||
| Low | 3.93 on 07/20/20 | 2.38 on 04/16/24 | 8.30 on 12/12/23 | ||
| High | 7.70 on 11/30/20 | 11.43 on 11/06/23 | 17.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 710,441 | 824,060 | 637,777 | ||
| Shares Outstanding, K | 92,385 | 263,278 | 47,489 | ||
| Annual Sales | 1,953,700,000 | 4,812,600,000 | 318,660,000 | ||
| Annual Net Income | 12,700,000 | -396,600,000 | -17,480,000 | ||
| Last Quarter Sales | 61,700,000 | 1,104,400,000 | 90,200,000 | ||
| Last Quarter Net Income | -79,000,000 | -182,000,000 | -22,490,000 | ||
| 60-Month Beta | 1.72 | 1.69 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/11/20 | -0.54 on 02/28/24 | 0.16 on 05/02/24 | ||
| Latest Earnings Date | 11/03/20 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.030 on 03/06/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.71 | ||