Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | MAN | NSP | KFY |
| Company | Heidrick & Struggl | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.37 | 70.34 | 77.41 | 103.39 | 63.99 |
| High | 31.48 | 70.60 | 77.99 | 105.63 | 64.20 |
| Low | 29.36 | 69.91 | 77.01 | 103.09 | 62.79 |
| Last | 29.42 | 69.98 | 77.04 | 105.47 | 62.95 |
| Change | -0.89 | -0.03 | +0.09 | +2.75 | -0.79 |
| % Change | -2.94% | -0.04% | +0.12% | +2.68% | -1.24% |
| Volume | 174,246 | 742,137 | 254,706 | 288,353 | 555,104 |
| 20-Day Average Volume | 97,532 | 1,333,589 | 395,878 | 273,770 | 313,917 |
| Previous Close | 30.31 | 70.01 | 76.95 | 102.72 | 63.74 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 70.56 | 74.48 | 105.71 | 61.71 |
| 20-Day Raw Stochastic | 6.01% | 36.85% | 89.58% | 60.24% | 71.27% |
| 20-Day Relative Strength | 41.92% | 36.83% | 57.06% | 50.88% | 52.53% |
| Weighted Alpha | +14.93 | -3.82 | +7.56 | -3.76 | +32.68 |
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/30/24 | +1.14% since 04/30/24 | +2.16% since 04/30/24 | +2.53% since 04/30/24 | +3.64% since 04/30/24 |
| Low | 29.25 on 05/01/24 | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 99.06 on 05/01/24 | 60.85 on 05/01/24 |
| High | 31.48 on 05/07/24 | 70.81 on 05/06/24 | 77.99 on 05/07/24 | 105.99 on 05/01/24 | 64.20 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.64% since 04/05/24 | -7.13% since 04/05/24 | +3.84% since 04/05/24 | -0.26% since 04/05/24 | -1.01% since 04/05/24 |
| Low | 29.25 on 05/01/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 |
| High | 32.62 on 04/09/24 | 76.34 on 04/09/24 | 77.99 on 05/07/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.88% since 02/07/24 | -12.02% since 02/07/24 | +6.48% since 02/07/24 | -6.66% since 02/07/24 | +7.33% since 02/07/24 |
| Low | 28.51 on 02/21/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 |
| High | 35.38 on 03/04/24 | 83.25 on 03/04/24 | 77.99 on 05/07/24 | 110.72 on 03/28/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | +17.14% since 11/07/23 | -6.26% since 11/07/23 | +6.21% since 11/07/23 | -1.55% since 11/07/23 | +32.07% since 11/07/23 |
| Low | 25.13 on 11/08/23 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 |
| High | 35.38 on 03/04/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,474 | 7,346,359 | 3,722,841 | 3,867,921 | 3,348,900 |
| Shares Outstanding, K | 20,207 | 104,933 | 48,380 | 37,655 | 52,540 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 257,390,000 | 1,475,940,000 | 4,403,300,000 | 1,802,000,000 | 676,870,000 |
| Last Quarter Net Income | 14,860,000 | 63,700,000 | 39,700,000 | 79,000,000 | 59,070,000 |
| 60-Month Beta | 0.88 | 1.30 | 1.50 | 1.16 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/26/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 04/18/24 | 05/01/24 | 06/25/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/23/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 21.01 | 14.12 | 25.53 | 15.41 |