Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | RHI | MAN | NSP | KFY |
| Company | Heidrick & Struggl | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.65 | 64.38 | 75.02 | 91.38 | 74.50 |
| High | 38.90 | 66.05 | 75.57 | 92.26 | 75.86 |
| Low | 38.06 | 64.25 | 74.43 | 89.92 | 73.97 |
| Last | 38.85 | 66.00 | 75.18 | 92.23 | 75.61 |
| Change | +0.99 | +2.29 | +1.68 | +2.62 | +2.79 |
| % Change | +2.61% | +3.59% | +2.29% | +2.92% | +3.83% |
| Volume | 67,600 | 1,512,711 | 354,105 | 248,058 | 465,024 |
| 20-Day Average Volume | 107,075 | 938,450 | 260,290 | 211,605 | 368,430 |
| Previous Close | 37.86 | 63.71 | 73.50 | 89.61 | 72.82 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.41 | 62.82 | 72.09 | 90.25 | 71.22 |
| 20-Day Raw Stochastic | 98.66% | 99.16% | 94.52% | 73.33% | 97.30% |
| 20-Day Relative Strength | 59.55% | 60.32% | 58.90% | 51.37% | 62.55% |
| Weighted Alpha | +54.94 | -11.89 | +3.07 | -8.32 | +59.10 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 16% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 09/12/24 | +6.45% since 09/12/24 | +7.82% since 09/12/24 | +6.43% since 09/12/24 | +9.15% since 09/12/24 |
| Low | 36.88 on 09/13/24 | 62.42 on 09/13/24 | 70.84 on 09/13/24 | 86.54 on 09/13/24 | 70.41 on 09/13/24 |
| High | 38.90 on 09/19/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 92.26 on 09/19/24 | 75.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.63% since 08/19/24 | +7.53% since 08/19/24 | +5.04% since 08/19/24 | -1.14% since 08/19/24 | +8.48% since 08/19/24 |
| Low | 35.54 on 09/11/24 | 60.10 on 09/09/24 | 68.45 on 09/11/24 | 84.78 on 09/11/24 | 66.59 on 09/06/24 |
| High | 38.90 on 09/19/24 | 66.05 on 09/19/24 | 75.57 on 09/19/24 | 94.94 on 08/23/24 | 75.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | +17.12% since 06/18/24 | +3.42% since 06/18/24 | +4.71% since 06/18/24 | -1.18% since 06/18/24 | +13.63% since 06/18/24 |
| Low | 30.20 on 07/09/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 63.93 on 07/10/24 |
| High | 41.94 on 07/30/24 | 68.31 on 07/18/24 | 78.22 on 07/18/24 | 104.90 on 07/31/24 | 75.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.09% since 03/19/24 | -16.01% since 03/19/24 | +3.21% since 03/19/24 | -7.37% since 03/19/24 | +19.18% since 03/19/24 |
| Low | 29.03 on 05/08/24 | 57.05 on 07/25/24 | 66.03 on 07/09/24 | 84.78 on 09/11/24 | 59.78 on 04/17/24 |
| High | 41.94 on 07/30/24 | 81.85 on 03/21/24 | 78.87 on 05/14/24 | 110.72 on 03/28/24 | 75.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 766,589 | 6,685,281 | 3,505,950 | 3,374,264 | 3,791,827 |
| Shares Outstanding, K | 20,248 | 104,933 | 47,700 | 37,655 | 51,808 |
| Annual Sales | 1,041,180,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,795,510,000 |
| Annual Net Income | 54,410,000 | 411,150,000 | 88,800,000 | 171,380,000 | 169,150,000 |
| Last Quarter Sales | 282,880,000 | 1,472,520,000 | 4,520,700,000 | 1,605,000,000 | 682,760,000 |
| Last Quarter Net Income | -5,160,000 | 68,160,000 | 60,100,000 | 18,000,000 | 62,600,000 |
| 60-Month Beta | 0.85 | 1.23 | 1.45 | 1.12 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/24 | 0.66 on 07/24/24 | 1.30 on 07/18/24 | 0.86 on 08/01/24 | 1.18 on 09/05/24 |
| Latest Earnings Date | 10/23/24 | 10/22/24 | 10/17/24 | 10/29/24 | 09/05/24 |
| Most Recent Dividend | 0.150 on 08/09/24 | 0.530 on 08/23/24 | 1.540 on 06/03/24 | 0.600 on 09/05/24 | 0.370 on 09/19/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/23/24 | 06/03/24 | 09/05/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 21.29 | 14.42 | 21.30 | 16.31 |