Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSGX | COCP | EDSA | ||
Company | Histogenics Cp | Cocrystal Pharma Inc | Edesa Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.60 | 1.5997 | 4.52 | ||
High | 12.60 | 1.7299 | 4.80 | ||
Low | 9.00 | 1.5880 | 4.44 | ||
Last | 9.72 | 1.6300 | 4.63 | ||
Change | -4.32 | +0.0400 | +0.08 | ||
% Change | -30.77% | +2.52% | +1.70% | ||
Volume | 504,858 | 25,400 | 3,100 | ||
20-Day Average Volume | 11,302,565 | 11,325 | 3,590 | ||
Previous Close | 14.04 | 1.5900 | 4.55 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.23 | 1.5280 | 4.45 | ||
20-Day Raw Stochastic | 8.57% | 73.70% | 61.26% | ||
20-Day Relative Strength | 37.04% | 57.17% | 53.52% | ||
Weighted Alpha | -56.50 | -32.66 | -23.88 | ||
Today's Opinion | 8% Buy | 24% Sell | 32% Sell | ||
Previous Opinion | 88% Buy | 32% Sell | 40% Sell | ||
Last Month's Opinion | 32% Buy | 100% Sell | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -26.36% since 09/20/19 | +4.82% since 04/26/24 | +4.81% since 04/26/24 | ||
Low | 0.15 on 09/27/19 | 1.4885 on 04/29/24 | 4.26 on 04/29/24 | ||
High | 0.28 on 09/26/19 | 1.7299 on 05/03/24 | 4.83 on 05/02/24 | ||
1-Month | |||||
%Chg | -25.24% since 08/27/19 | +13.68% since 04/03/24 | +6.25% since 04/03/24 | ||
Low | 0.15 on 09/27/19 | 1.3500 on 04/16/24 | 4.12 on 04/16/24 | ||
High | 0.29 on 09/09/19 | 1.7299 on 05/03/24 | 4.96 on 04/08/24 | ||
3-Month | |||||
%Chg | -13.46% since 06/27/19 | +1.24% since 02/02/24 | +2.04% since 02/02/24 | ||
Low | 0.15 on 09/27/19 | 1.3250 on 02/20/24 | 3.88 on 03/18/24 | ||
High | 0.29 on 09/09/19 | 1.7400 on 03/28/24 | 5.99 on 02/15/24 | ||
6-Month | |||||
%Chg | +38.46% since 03/27/19 | -7.39% since 11/03/23 | +30.86% since 11/03/23 | ||
Low | 0.10 on 04/05/19 | 1.3250 on 02/20/24 | 2.50 on 11/14/23 | ||
High | 0.36 on 06/13/19 | 1.9900 on 11/30/23 | 6.46 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,325 | 16,584 | 14,898 | ||
Shares Outstanding, K | 94,599 | 10,174 | 3,216 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -8,640,000 | -17,980,000 | -8,370,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -3,240,000 | -4,460,000 | -1,680,000 | ||
60-Month Beta | 3.12 | 1.30 | 0.31 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.44 on 03/28/24 | -0.54 on 02/09/24 | ||
Latest Earnings Date | 11/14/19 | 05/20/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |