Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hood River Small-Cap Growth Fund Institutional (HRSMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.06 +0.16%
on 04/30/24
62.42 -2.02%
on 04/29/24
-0.25 (-0.41%)
since 04/24/24
1-Month
59.40 +2.96%
on 04/19/24
64.17 -4.69%
on 04/08/24
-3.23 (-5.02%)
since 04/01/24
3-Month
56.66 +7.94%
on 02/06/24
64.78 -5.59%
on 03/28/24
+4.30 (+7.56%)
since 02/01/24
6-Month
46.87 +30.49%
on 11/02/23
64.78 -5.59%
on 03/28/24
+15.13 (+32.87%)
since 11/01/23
YTD
54.26 +12.72%
on 01/03/24
64.78 -5.59%
on 03/28/24
+4.35 (+7.66%)
since 12/29/23
52-Week
44.85 +36.37%
on 10/27/23
64.78 -5.59%
on 03/28/24
+12.07 (+24.59%)
since 05/01/23
2-Year
43.26 +41.38%
on 06/16/22
64.78 -5.59%
on 03/28/24
+10.98 (+21.88%)
since 04/29/22
3-Year
43.26 +41.38%
on 06/13/22
70.33 -13.04%
on 11/08/21
+0.38 (+0.62%)
since 05/03/21
5-Year
21.09 +189.99%
on 03/16/20
70.33 -13.04%
on 11/08/21
+29.07 (+90.60%)
since 05/06/19
10-Year
16.93 +261.24%
on 02/01/16
70.33 -13.04%
on 11/01/21
+42.70 (+231.28%)
since 05/01/14
20-Year
4.99 +1,125.74%
on 03/01/09
70.33 -13.04%
on 11/01/21
+52.94 (+644.41%)
since 05/01/04

52-Week Key Points

52-Week High 64.78
Last Price 61.16
Fibonacci 61.8% 57.17
Fibonacci 50% 54.81
Fibonacci 38.2% 52.46
52-Week Low 44.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.02%
1-Month 4 times -4.69%
3-Month 15 times -5.59%
6-Month 31 times -5.59%
YTD 18 times -5.59%
52-Week 40 times -5.59%
2-Year 28 times -5.59%
3-Year 12 times -13.04%
5-Year 44 times -13.04%
10-Year 44 times -13.04%
20-Year 81 times -13.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 8 times +2.96%
3-Month 3 times +7.94%
6-Month 1 time +30.49%
YTD 2 times +12.72%
52-Week 9 times +36.37%
2-Year 6 times +41.38%
3-Year 9 times +41.38%
5-Year 10 times +189.99%
10-Year 3 times +261.24%
20-Year 6 times +1,125.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar