Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | SAFM | IBA |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Sanderson Farms IN | Industrias Bachoco S.A. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 32.42 | 61.61 | 42.42 | 208.00 | 53.99 |
| High | 32.52 | 61.88 | 43.30 | 209.96 | 53.99 |
| Low | 31.89 | 61.18 | 41.84 | 203.85 | 51.45 |
| Last | 32.13 | 61.67 | 43.25 | 204.00 | 53.00 |
| Change | -0.27 | -0.14 | +1.09 | -5.25 | -0.98 |
| % Change | -0.83% | -0.23% | +2.59% | -2.51% | -1.82% |
| Volume | 1,817,000 | 1,532,900 | 1,700,500 | 791,000 | 6,700 |
| 20-Day Average Volume | 2,432,980 | 2,099,755 | 1,239,875 | 385,895 | 4,680 |
| Previous Close | 32.40 | 61.81 | 42.16 | 209.25 | 53.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 63.58 | 43.99 | 213.71 | 60.25 |
| 20-Day Raw Stochastic | 73.92% | 13.46% | 42.99% | 4.91% | 10.47% |
| 20-Day Relative Strength | 50.35% | 47.45% | 51.84% | 45.05% | 38.29% |
| Weighted Alpha | -12.88 | +21.31 | +84.55 | +18.80 | +43.70 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/12/24 | -0.02% since 09/12/24 | +4.80% since 09/12/24 | -3.75% since 07/14/22 | -11.36% since 04/14/23 |
| Low | 31.62 on 09/13/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
| High | 32.83 on 09/18/24 | 62.56 on 09/17/24 | 43.30 on 09/19/24 | 213.83 on 07/18/22 | 58.42 on 04/17/23 |
| 1-Month | |||||
| %Chg | -1.68% since 08/19/24 | -1.28% since 08/19/24 | -1.12% since 08/19/24 | -4.12% since 06/21/22 | -12.51% since 03/21/23 |
| Low | 29.21 on 09/04/24 | 60.86 on 09/13/24 | 40.09 on 09/13/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| 3-Month | |||||
| %Chg | +5.80% since 06/18/24 | +11.80% since 06/18/24 | +21.73% since 06/18/24 | +8.22% since 04/21/22 | +1.07% since 01/20/23 |
| Low | 29.21 on 09/04/24 | 55.06 on 06/20/24 | 35.57 on 06/20/24 | 183.13 on 05/09/22 | 49.11 on 03/10/23 |
| High | 33.16 on 09/03/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| 6-Month | |||||
| %Chg | -6.82% since 03/19/24 | +7.87% since 03/19/24 | +28.84% since 03/19/24 | +9.04% since 01/21/22 | +8.74% since 10/21/22 |
| Low | 29.21 on 09/04/24 | 53.61 on 06/14/24 | 33.25 on 03/20/24 | 175.82 on 03/08/22 | 48.32 on 11/09/22 |
| High | 36.86 on 05/20/24 | 66.88 on 09/09/24 | 47.44 on 08/30/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,765,082 | 22,066,170 | 9,989,516 | 4,553,278 | 2,650,000 |
| Shares Outstanding, K | 548,305 | 357,000 | 236,943 | 22,320 | 50,000 |
| Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 4,799,650,000 | 5,068,700,000 |
| Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 455,090,000 | 315,340,000 |
| Last Quarter Sales | 2,898,440,000 | 13,353,000,000 | 4,559,310,000 | 1,539,710,000 | 1,211,400,000 |
| Last Quarter Net Income | 176,700,000 | 191,000,000 | 326,300,000 | 321,190,000 | 3,000,000 |
| 60-Month Beta | 0.25 | 0.78 | 0.82 | 0.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 09/04/24 | 0.87 on 08/05/24 | 1.67 on 07/31/24 | 14.39 on 05/27/22 | 0.08 on 02/09/23 |
| Latest Earnings Date | 09/04/24 | 11/11/24 | 10/23/24 | 08/25/22 | 09/19/24 |
| Most Recent Dividend | 0.282 on 07/15/24 | 0.490 on 08/30/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 | 0.460 on 07/11/22 |
| Next Ex-Dividends Date | 07/15/24 | 11/29/24 | N/A | 05/02/22 | 07/21/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 24.24 | 11.49 | 5.41 | 8.78 |