Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | SAFM | IBA |
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Sanderson Farms IN | Industrias Bachoco S.A. DE C.V. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 34.99 | 58.69 | 36.75 | 208.00 | 53.99 |
High | 35.35 | 59.09 | 36.94 | 209.96 | 53.99 |
Low | 34.85 | 58.12 | 36.45 | 203.85 | 51.45 |
Last | 35.31 | 58.89 | 36.55 | 204.00 | 53.00 |
Change | +0.51 | +0.39 | -0.10 | -5.25 | -0.98 |
% Change | +1.47% | +0.67% | -0.27% | -2.51% | -1.82% |
Volume | 1,575,100 | 3,953,400 | 651,600 | 791,000 | 6,700 |
20-Day Average Volume | 2,179,980 | 2,492,305 | 647,155 | 385,895 | 4,680 |
Previous Close | 34.80 | 58.50 | 36.65 | 209.25 | 53.98 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 34.90 | 59.78 | 35.81 | 213.71 | 60.25 |
20-Day Raw Stochastic | 73.84% | 45.92% | 86.80% | 4.91% | 10.47% |
20-Day Relative Strength | 56.73% | 50.70% | 65.43% | 45.05% | 38.29% |
Weighted Alpha | -7.45 | +22.02 | +70.37 | +18.80 | +43.70 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Buy | 40% Buy |
Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 04/30/24 | -2.90% since 04/30/24 | +1.47% since 04/30/24 | -3.75% since 07/14/22 | -11.36% since 04/14/23 |
Low | 34.59 on 05/06/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
High | 35.54 on 05/01/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 213.83 on 07/18/22 | 58.42 on 04/17/23 |
1-Month | |||||
%Chg | +1.76% since 04/05/24 | -0.27% since 04/05/24 | +4.19% since 04/05/24 | -4.12% since 06/21/22 | -12.51% since 03/21/23 |
Low | 33.73 on 04/12/24 | 56.22 on 05/06/24 | 33.67 on 05/02/24 | 203.09 on 07/18/22 | 51.45 on 04/21/23 |
High | 35.87 on 04/25/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
3-Month | |||||
%Chg | +18.77% since 02/07/24 | +9.18% since 02/07/24 | +34.67% since 02/07/24 | +8.22% since 04/21/22 | +1.07% since 01/20/23 |
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 27.01 on 02/08/24 | 183.13 on 05/09/22 | 49.11 on 03/10/23 |
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
6-Month | |||||
%Chg | +8.35% since 11/07/23 | +26.05% since 11/07/23 | +38.19% since 11/07/23 | +9.04% since 01/21/22 | +8.74% since 10/21/22 |
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | 175.82 on 03/08/22 | 48.32 on 11/09/22 |
High | 36.00 on 02/29/24 | 62.04 on 05/03/24 | 36.99 on 05/06/24 | 221.63 on 06/28/22 | 66.25 on 04/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,059,960 | 20,846,358 | 8,683,961 | 4,553,278 | 2,650,000 |
Shares Outstanding, K | 547,700 | 356,348 | 236,943 | 22,320 | 50,000 |
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | 4,799,650,000 | 5,068,700,000 |
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | 455,090,000 | 315,340,000 |
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,361,930,000 | 1,539,710,000 | 1,211,400,000 |
Last Quarter Net Income | 218,860,000 | 107,000,000 | 174,420,000 | 321,190,000 | 3,000,000 |
60-Month Beta | 0.28 | 0.74 | 0.77 | 0.56 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.62 on 05/06/24 | 0.77 on 05/01/24 | 14.39 on 05/27/22 | 0.08 on 02/09/23 |
Latest Earnings Date | 05/30/24 | 05/06/24 | 05/01/24 | 08/25/22 | 05/07/24 |
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | 0.440 on 05/02/22 | 0.460 on 07/11/22 |
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | 05/02/22 | 07/21/23 |
Ratios | |||||
Price/Earnings ttm | 21.58 | 53.01 | 15.24 | 5.41 | 8.78 |