Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | ||
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 35.50 | 61.21 | 35.97 | ||
High | 35.50 | 61.28 | 36.59 | ||
Low | 35.15 | 60.92 | 35.97 | ||
Last | 35.07 | 60.98 | 36.06 | ||
Change | -0.35 | +0.03 | +0.11 | ||
% Change | -0.99% | +0.05% | +0.31% | ||
Volume | 101,167 | 139,825 | 59,260 | ||
20-Day Average Volume | 2,169,239 | 1,709,892 | 577,033 | ||
Previous Close | 35.42 | 60.95 | 35.95 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.92 | 59.79 | 35.69 | ||
20-Day Raw Stochastic | 72.90% | 85.85% | 97.25% | ||
20-Day Relative Strength | 57.49% | 62.95% | 65.64% | ||
Weighted Alpha | -9.15 | +11.62 | +70.62 | ||
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.08% since 04/26/24 | +0.81% since 04/26/24 | +2.07% since 04/26/24 | ||
Low | 35.05 on 05/01/24 | 59.85 on 04/30/24 | 33.67 on 05/02/24 | ||
High | 35.69 on 04/30/24 | 61.28 on 05/03/24 | 36.58 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.61% since 04/03/24 | +5.73% since 04/03/24 | +5.16% since 04/03/24 | ||
Low | 33.73 on 04/12/24 | 57.54 on 04/15/24 | 33.67 on 05/02/24 | ||
High | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.58 on 05/03/24 | ||
3-Month | |||||
%Chg | +15.33% since 02/02/24 | +8.45% since 02/02/24 | +34.99% since 02/02/24 | ||
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | ||
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.58 on 05/03/24 | ||
6-Month | |||||
%Chg | +7.36% since 11/03/23 | +29.88% since 11/03/23 | +39.47% since 11/03/23 | ||
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | ||
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.58 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,399,534 | 21,719,410 | 8,517,849 | ||
Shares Outstanding, K | 547,700 | 356,348 | 236,936 | ||
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | ||
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | ||
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | ||
Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | ||
60-Month Beta | 0.28 | 0.74 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.77 on 05/01/24 | ||
Latest Earnings Date | 06/06/24 | 05/06/24 | 05/01/24 | ||
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | ||
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.63 | 51.53 | 14.87 |