Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | HSHP | GRIN | ||
| Company | Hoegh Lng Partners LP | Himalaya Shipping Ltd | Grindrod Shipping Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 8.49 | 13.77 | ||
| High | 9.25 | 8.49 | 13.99 | ||
| Low | 9.23 | 8.38 | 13.63 | ||
| Last | 9.24 | 8.44 | 13.96 | ||
| Change | +0.01 | -0.03 | +0.23 | ||
| % Change | +0.11% | -0.35% | +1.68% | ||
| Volume | 629,800 | 33,400 | 28,200 | ||
| 20-Day Average Volume | 124,380 | 107,825 | 24,310 | ||
| Previous Close | 9.23 | 8.47 | 13.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 7.91 | 13.66 | ||
| 20-Day Raw Stochastic | 87.50% | 93.78% | 73.56% | ||
| 20-Day Relative Strength | 67.18% | 59.60% | 69.06% | ||
| Weighted Alpha | +53.40 | +58.74 | +55.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +1.81% since 04/26/24 | +3.10% since 04/26/24 | ||
| Low | 9.22 on 09/19/22 | 7.98 on 05/01/24 | 13.50 on 05/02/24 | ||
| High | 9.25 on 09/23/22 | 8.51 on 05/02/24 | 13.99 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +7.79% since 04/03/24 | +36.20% since 04/03/24 | ||
| Low | 9.17 on 08/26/22 | 7.46 on 04/10/24 | 10.26 on 04/04/24 | ||
| High | 9.25 on 09/23/22 | 8.51 on 05/02/24 | 14.19 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +31.67% since 02/02/24 | +55.72% since 02/02/24 | ||
| Low | 8.95 on 07/05/22 | 6.45 on 02/05/24 | 8.50 on 03/01/24 | ||
| High | 9.25 on 09/23/22 | 8.54 on 03/08/24 | 14.19 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +79.19% since 11/03/23 | +63.27% since 11/03/23 | ||
| Low | 4.91 on 03/24/22 | 4.30 on 11/07/23 | 7.35 on 11/08/23 | ||
| High | 9.25 on 09/23/22 | 8.54 on 03/08/24 | 14.19 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 336,528 | 268,730 | ||
| Shares Outstanding, K | 33,373 | 39,873 | 19,250 | ||
| Annual Sales | 141,260,000 | 36,740,000 | 387,100,000 | ||
| Annual Net Income | 60,000,000 | 1,510,000 | -9,620,000 | ||
| Last Quarter Sales | 36,940,000 | 18,321,000 | 88,790,000 | ||
| Last Quarter Net Income | 13,060,000 | 4,607,000 | -2,380,000 | ||
| 60-Month Beta | 1.39 | 2.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | N/A | -0.04 on 02/28/24 | ||
| Latest Earnings Date | 11/17/22 | N/A | 05/15/24 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.030 on 04/18/24 | 0.030 on 06/08/23 | ||
| Next Ex-Dividends Date | 07/29/22 | 04/18/24 | 06/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 0.00 | 0.00 | ||