Halcon Resources (HK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HK | BRN | MXC | ||
| Company | Halcon Resources | Barnwell Industries | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 2.76 | 12.22 | ||
| High | 0.18 | 2.80 | 12.27 | ||
| Low | 0.16 | 2.66 | 12.22 | ||
| Last | 0.16 | 2.67 | 12.27 | ||
| Change | -0.01 | -0.14 | +0.10 | ||
| % Change | -5.00% | -5.01% | +0.80% | ||
| Volume | 1,714,600 | 9,600 | 1,200 | ||
| 20-Day Average Volume | 3,403,540 | 39,245 | 14,700 | ||
| Previous Close | 0.17 | 2.81 | 12.17 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 2.75 | 13.11 | ||
| 20-Day Raw Stochastic | 4.39% | 44.83% | 8.77% | ||
| 20-Day Relative Strength | 29.62% | 51.50% | 51.12% | ||
| Weighted Alpha | -86.15 | +1.37 | -0.66 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/15/19 | -9.49% since 04/26/24 | -1.05% since 04/26/24 | ||
| Low | 0.16 on 07/22/19 | 2.66 on 05/03/24 | 11.86 on 05/02/24 | ||
| High | 0.20 on 07/16/19 | 2.98 on 05/01/24 | 12.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 06/21/19 | +7.23% since 04/03/24 | -1.92% since 04/03/24 | ||
| Low | 0.16 on 06/24/19 | 2.37 on 04/04/24 | 11.86 on 05/02/24 | ||
| High | 0.24 on 07/10/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -89.22% since 04/22/19 | +6.80% since 02/02/24 | +23.32% since 02/02/24 | ||
| Low | 0.16 on 06/24/19 | 2.15 on 02/16/24 | 9.41 on 03/11/24 | ||
| High | 1.51 on 04/24/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -91.03% since 01/22/19 | +5.53% since 11/03/23 | -3.75% since 11/02/23 | ||
| Low | 0.16 on 06/24/19 | 2.06 on 12/13/23 | 9.02 on 01/05/24 | ||
| High | 1.98 on 02/15/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,215 | 26,849 | 25,663 | ||
| Shares Outstanding, K | 164,256 | 10,056 | 2,092 | ||
| Annual Sales | 226,610,000 | 25,270,000 | 9,560,000 | ||
| Annual Net Income | 45,960,000 | -960,000 | 4,660,000 | ||
| Last Quarter Sales | 51,920,000 | 6,160,000 | 1,660,000 | ||
| Last Quarter Net Income | -336,560,000 | -660,000 | 350,000 | ||
| 60-Month Beta | 3.85 | 0.15 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/18 | -0.07 on 02/12/24 | 0.16 on 02/09/24 | ||
| Latest Earnings Date | 08/07/19 | 05/20/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.52 | ||