Healthcare Svcs Gp (HCSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCSG | ZIP | VVI | ||
| Company | Healthcare Svcs Gp | Ziprecruiter Inc Cl A | Viad Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.78 | 10.56 | 34.08 | ||
| High | 10.84 | 10.62 | 34.82 | ||
| Low | 10.48 | 10.04 | 32.17 | ||
| Last | 10.82 | 10.33 | 34.20 | ||
| Change | +0.13 | +0.03 | -1.09 | ||
| % Change | +1.22% | +0.29% | -3.09% | ||
| Volume | 406,500 | 753,800 | 316,100 | ||
| 20-Day Average Volume | 495,685 | 423,705 | 86,685 | ||
| Previous Close | 10.69 | 10.30 | 35.29 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.43 | 10.66 | 35.46 | ||
| 20-Day Raw Stochastic | 16.46% | 16.52% | 30.95% | ||
| 20-Day Relative Strength | 37.45% | 37.23% | 44.67% | ||
| Weighted Alpha | -30.19 | -41.64 | +41.80 | ||
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/26/24 | -0.29% since 04/26/24 | -2.65% since 04/26/24 | ||
| Low | 10.48 on 05/03/24 | 10.04 on 05/03/24 | 32.17 on 05/03/24 | ||
| High | 11.03 on 04/29/24 | 10.75 on 05/01/24 | 35.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.67% since 04/03/24 | -6.18% since 04/03/24 | -8.61% since 04/03/24 | ||
| Low | 10.48 on 05/03/24 | 10.04 on 05/03/24 | 32.17 on 05/03/24 | ||
| High | 12.62 on 04/04/24 | 11.80 on 04/09/24 | 38.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +16.22% since 02/02/24 | -27.00% since 02/02/24 | +2.43% since 02/02/24 | ||
| Low | 8.98 on 02/05/24 | 10.04 on 05/03/24 | 31.73 on 02/07/24 | ||
| High | 13.00 on 03/07/24 | 14.94 on 02/12/24 | 39.98 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +7.77% since 11/03/23 | -12.09% since 11/03/23 | +22.49% since 11/03/23 | ||
| Low | 8.98 on 02/05/24 | 10.04 on 05/03/24 | 27.55 on 11/06/23 | ||
| High | 13.00 on 03/07/24 | 15.35 on 01/29/24 | 39.98 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,850 | 1,023,434 | 722,236 | ||
| Shares Outstanding, K | 73,646 | 99,074 | 21,118 | ||
| Annual Sales | 1,671,390,000 | 645,720,000 | 1,238,680,000 | ||
| Annual Net Income | 38,390,000 | 49,100,000 | 16,020,000 | ||
| Last Quarter Sales | 423,430,000 | 135,920,000 | 291,680,000 | ||
| Last Quarter Net Income | 15,310,000 | 5,630,000 | -15,350,000 | ||
| 60-Month Beta | 0.52 | 1.25 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/24/24 | 0.05 on 02/22/24 | -0.79 on 02/08/24 | ||
| Latest Earnings Date | 04/24/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | 0.215 on 11/17/22 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 11/17/22 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 21.91 | 0.00 | ||