Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 53.78 22.78 23.56 96.20 12.54
High 54.54 23.11 24.00 96.97 12.82
Low 52.34 22.44 23.51 93.41 12.27
Last 52.40 22.63 23.96 94.33 12.41
Change -0.99 -0.06 +0.43 -1.40 -0.13
% Change -1.85% -0.26% +1.83% -1.46% -1.04%
Volume 619,400 1,713,600 255,500 338,600 1,335,100
20-Day Average Volume 731,920 2,551,720 213,160 546,245 194,400
Previous Close 53.39 22.69 23.53 95.73 12.54
Industry Coal Coal Coal Coal Coal
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 56.03 22.32 23.52 94.92 11.30
20-Day Raw Stochastic 14.03% 55.50% 75.12% 37.97% 83.06%
20-Day Relative Strength 37.52% 52.46% 53.53% 48.71% 59.26%
Weighted Alpha -1.22 -4.13 +13.00 -0.13 -22.70
Today's Opinion 88% Sell 72% Sell 40% Buy 16% Buy 40% Sell
Previous Opinion 88% Sell 56% Sell 24% Buy 48% Buy 40% Sell
Last Month's Opinion 24% Sell 56% Sell 40% Buy 40% Buy 100% Sell
Performance  
5-Days  
%Chg +0.63% since 09/11/24 +9.17% since 09/11/24 +3.77% since 09/11/24 +3.49% since 09/11/24 +7.91% since 06/20/19
Low 52.31 on 09/12/24 20.84 on 09/12/24 23.06 on 09/12/24 91.58 on 09/12/24 11.40 on 06/25/19
High 55.90 on 09/13/24 23.11 on 09/17/24 24.00 on 09/18/24 98.00 on 09/16/24 12.82 on 06/27/19
1-Month  
%Chg -11.28% since 08/16/24 +0.85% since 08/16/24 +0.08% since 08/16/24 -1.54% since 08/16/24 +13.44% since 05/24/19
Low 50.60 on 09/11/24 20.21 on 09/11/24 22.39 on 09/06/24 88.50 on 09/11/24 10.40 on 05/31/19
High 63.43 on 08/29/24 24.57 on 08/21/24 24.48 on 08/26/24 103.85 on 08/21/24 12.82 on 06/27/19
3-Month  
%Chg -19.58% since 06/18/24 +0.62% since 06/18/24 unch since 06/18/24 -2.93% since 06/18/24 -1.43% since 03/27/19
Low 50.60 on 09/11/24 20.21 on 09/11/24 22.18 on 08/07/24 85.00 on 08/05/24 10.40 on 05/31/19
High 75.53 on 07/03/24 24.57 on 08/21/24 26.21 on 07/25/24 107.77 on 07/17/24 13.28 on 04/05/19
6-Month  
%Chg -2.94% since 03/18/24 -6.83% since 03/18/24 +21.56% since 03/18/24 +15.67% since 03/18/24 +21.67% since 12/27/18
Low 50.60 on 09/11/24 20.21 on 09/11/24 19.65 on 03/22/24 77.80 on 03/26/24 10.19 on 12/28/18
High 75.53 on 07/03/24 25.77 on 06/03/24 26.21 on 07/25/24 107.94 on 06/03/24 15.20 on 02/05/19
Key Statistics  
Market Capitalization, $K 2,792,350 2,888,255 3,013,299 2,813,314 573,677
Shares Outstanding, K 52,301 127,292 128,062 29,388 46,227
Annual Sales 1,676,630,000 4,946,700,000 2,566,700,000 2,568,880,000 892,100,000
Annual Net Income 478,630,000 759,600,000 630,120,000 655,890,000 57,500,000
Last Quarter Sales 396,520,000 1,042,000,000 593,350,000 501,120,000 230,400,000
Last Quarter Net Income 70,710,000 199,400,000 100,190,000 58,060,000 4,500,000
60-Month Beta 1.02 0.95 1.13 1.72 1.60
Per-Share Information  
Most Recent Earnings 1.35 on 08/01/24 1.43 on 08/01/24 0.79 on 07/29/24 1.96 on 08/08/24 N/A
Latest Earnings Date 11/06/24 10/24/24 10/25/24 10/29/24 07/25/19
Most Recent Dividend 0.080 on 08/06/24 0.075 on 08/15/24 0.700 on 08/07/24 0.250 on 08/30/24 0.400 on 05/14/19
Next Ex-Dividends Date 08/06/24 08/15/24 08/07/24 08/30/24 05/14/19
Ratios  
Price/Earnings ttm 6.57 5.81 5.91 7.18 11.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar