Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARLP | CEIX | SXCP |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 65.43 | 21.79 | 22.49 | 85.85 | 12.54 |
| High | 66.16 | 21.99 | 22.53 | 86.85 | 12.82 |
| Low | 64.07 | 21.70 | 22.02 | 83.37 | 12.27 |
| Last | 64.82 | 21.92 | 22.44 | 85.71 | 12.41 |
| Change | -1.26 | -0.01 | -0.03 | -0.81 | -0.13 |
| % Change | -1.91% | -0.05% | -0.16% | -0.94% | -1.04% |
| Volume | 593,469 | 2,031,984 | 399,200 | 368,079 | 1,335,100 |
| 20-Day Average Volume | 740,800 | 2,936,680 | 524,530 | 378,735 | 194,400 |
| Previous Close | 66.08 | 21.93 | 22.48 | 86.52 | 12.54 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 23.02 | 21.78 | 84.57 | 11.30 |
| 20-Day Raw Stochastic | 31.56% | 16.57% | 56.04% | 56.44% | 83.06% |
| 20-Day Relative Strength | 52.15% | 37.65% | 60.79% | 51.63% | 59.26% |
| Weighted Alpha | +70.05 | -7.03 | +22.62 | +27.78 | -22.70 |
| Today's Opinion | 72% Buy | 72% Sell | 48% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 05/01/24 | +2.24% since 05/01/24 | -0.73% since 05/01/24 | +5.27% since 05/01/24 | +7.91% since 06/20/19 |
| Low | 64.07 on 05/08/24 | 21.34 on 05/03/24 | 21.84 on 05/07/24 | 81.44 on 05/02/24 | 11.40 on 06/25/19 |
| High | 71.35 on 05/02/24 | 22.86 on 05/02/24 | 23.90 on 05/06/24 | 89.23 on 05/07/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | +10.80% since 04/08/24 | -6.00% since 04/08/24 | +6.73% since 04/08/24 | +3.24% since 04/08/24 | +13.44% since 05/24/19 |
| Low | 58.26 on 04/10/24 | 21.34 on 05/03/24 | 20.59 on 04/16/24 | 80.80 on 05/01/24 | 10.40 on 05/31/19 |
| High | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 23.90 on 05/06/24 | 89.50 on 04/17/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | +7.34% since 02/08/24 | -15.63% since 02/08/24 | +13.07% since 02/08/24 | -0.08% since 02/08/24 | -1.43% since 03/27/19 |
| Low | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 10.40 on 05/31/19 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 97.20 on 03/07/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | +42.15% since 11/08/23 | -2.06% since 11/08/23 | +4.20% since 11/08/23 | -7.63% since 11/08/23 | +21.67% since 12/27/18 |
| Low | 46.07 on 11/09/23 | 21.34 on 05/03/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 10.19 on 12/28/18 |
| High | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 23.90 on 05/06/24 | 114.30 on 12/01/23 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,050 | 2,791,514 | 2,878,834 | 2,561,683 | 573,677 |
| Shares Outstanding, K | 52,301 | 127,292 | 128,062 | 29,608 | 46,227 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 892,100,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 630,120,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 503,510,000 | 983,600,000 | 651,700,000 | 649,440,000 | 230,400,000 |
| Last Quarter Net Income | 136,990,000 | 39,600,000 | 158,060,000 | 157,070,000 | 4,500,000 |
| 60-Month Beta | 1.05 | 1.01 | 1.11 | 1.77 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | 05/07/24 | 07/25/19 |
| Most Recent Dividend | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 05/03/24 | 05/15/24 | 05/07/24 | 05/12/23 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 6.09 | 5.27 | 4.25 | 11.83 |