Warrior Met Coal Inc (HCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HCC | BTU | ARLP | CEIX | SXCP |
| Company | Warrior Met Coal Inc | Peabody Energy Corp | Alliance Resource Pt | Consol Energy Inc | Suncoke Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 54.13 | 23.17 | 24.30 | 96.94 | 12.54 |
| High | 55.31 | 23.20 | 24.30 | 97.91 | 12.82 |
| Low | 53.16 | 22.50 | 23.69 | 95.04 | 12.27 |
| Last | 55.17 | 22.81 | 23.73 | 97.70 | 12.41 |
| Change | +2.77 | +0.18 | -0.23 | +3.37 | -0.13 |
| % Change | +5.29% | +0.80% | -0.96% | +3.57% | -1.04% |
| Volume | 760,700 | 2,382,300 | 312,300 | 392,400 | 1,335,100 |
| 20-Day Average Volume | 717,840 | 2,424,390 | 217,225 | 459,190 | 194,400 |
| Previous Close | 52.40 | 22.63 | 23.96 | 94.33 | 12.54 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.79 | 22.30 | 23.51 | 95.03 | 11.30 |
| 20-Day Raw Stochastic | 35.62% | 72.42% | 64.11% | 63.45% | 83.06% |
| 20-Day Relative Strength | 44.00% | 53.67% | 50.87% | 53.13% | 59.26% |
| Weighted Alpha | +6.16 | -3.08 | +11.51 | +4.86 | -22.70 |
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 09/12/24 | +6.94% since 09/12/24 | +2.06% since 09/12/24 | +4.35% since 09/12/24 | +7.91% since 06/20/19 |
| Low | 52.33 on 09/18/24 | 21.53 on 09/13/24 | 23.22 on 09/13/24 | 93.41 on 09/18/24 | 11.40 on 06/25/19 |
| High | 55.90 on 09/13/24 | 23.20 on 09/19/24 | 24.30 on 09/19/24 | 98.00 on 09/16/24 | 12.82 on 06/27/19 |
| 1-Month | |||||
| %Chg | -6.89% since 08/19/24 | -1.04% since 08/19/24 | -0.50% since 08/19/24 | +1.97% since 08/19/24 | +13.44% since 05/24/19 |
| Low | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 22.39 on 09/06/24 | 88.50 on 09/11/24 | 10.40 on 05/31/19 |
| High | 63.43 on 08/29/24 | 24.57 on 08/21/24 | 24.48 on 08/26/24 | 103.85 on 08/21/24 | 12.82 on 06/27/19 |
| 3-Month | |||||
| %Chg | -15.33% since 06/18/24 | +1.42% since 06/18/24 | -0.96% since 06/18/24 | +0.54% since 06/18/24 | -1.43% since 03/27/19 |
| Low | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 10.40 on 05/31/19 |
| High | 75.53 on 07/03/24 | 24.57 on 08/21/24 | 26.21 on 07/25/24 | 107.77 on 07/17/24 | 13.28 on 04/05/19 |
| 6-Month | |||||
| %Chg | -0.97% since 03/19/24 | -6.55% since 03/19/24 | +19.31% since 03/19/24 | +17.74% since 03/19/24 | +21.67% since 12/27/18 |
| Low | 50.60 on 09/11/24 | 20.21 on 09/11/24 | 19.65 on 03/22/24 | 77.80 on 03/26/24 | 10.19 on 12/28/18 |
| High | 75.53 on 07/03/24 | 25.77 on 06/03/24 | 26.21 on 07/25/24 | 107.94 on 06/03/24 | 15.20 on 02/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,740,572 | 2,880,618 | 3,068,365 | 2,772,170 | 573,677 |
| Shares Outstanding, K | 52,301 | 127,292 | 128,062 | 29,388 | 46,227 |
| Annual Sales | 1,676,630,000 | 4,946,700,000 | 2,566,700,000 | 2,568,880,000 | 892,100,000 |
| Annual Net Income | 478,630,000 | 759,600,000 | 630,120,000 | 655,890,000 | 57,500,000 |
| Last Quarter Sales | 396,520,000 | 1,042,000,000 | 593,350,000 | 501,120,000 | 230,400,000 |
| Last Quarter Net Income | 70,710,000 | 199,400,000 | 100,190,000 | 58,060,000 | 4,500,000 |
| 60-Month Beta | 1.02 | 0.95 | 1.13 | 1.72 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/01/24 | 1.43 on 08/01/24 | 0.79 on 07/29/24 | 1.96 on 08/08/24 | N/A |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/25/24 | 10/29/24 | 07/25/19 |
| Most Recent Dividend | 0.080 on 08/06/24 | 0.075 on 08/15/24 | 0.700 on 08/07/24 | 0.250 on 08/30/24 | 0.400 on 05/14/19 |
| Next Ex-Dividends Date | 08/06/24 | 08/15/24 | 08/07/24 | 08/30/24 | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 5.88 | 5.90 | 7.09 | 11.83 |