Hasbro Inc (HAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HAS | TTWO | MAT | ||
| Company | Hasbro Inc | Take-Two Interactive | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.73 | 144.42 | 18.52 | ||
| High | 62.17 | 146.28 | 18.75 | ||
| Low | 60.99 | 143.95 | 18.45 | ||
| Last | 61.48 | 145.88 | 18.45 | ||
| Change | +0.30 | +2.81 | +0.02 | ||
| % Change | +0.49% | +1.96% | +0.11% | ||
| Volume | 1,327,900 | 1,075,100 | 2,231,200 | ||
| 20-Day Average Volume | 1,872,615 | 1,443,560 | 3,016,830 | ||
| Previous Close | 61.18 | 143.07 | 18.43 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.82 | 145.27 | 18.48 | ||
| 20-Day Raw Stochastic | 59.60% | 40.13% | 24.65% | ||
| 20-Day Relative Strength | 62.02% | 48.63% | 45.90% | ||
| Weighted Alpha | +8.35 | +10.41 | -2.48 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 04/26/24 | +0.98% since 04/26/24 | +0.49% since 04/26/24 | ||
| Low | 59.99 on 05/01/24 | 140.37 on 05/02/24 | 17.92 on 05/01/24 | ||
| High | 64.68 on 04/29/24 | 146.28 on 05/03/24 | 18.75 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.89% since 04/03/24 | -3.86% since 04/03/24 | -4.80% since 04/03/24 | ||
| Low | 54.26 on 04/18/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | ||
| High | 66.38 on 04/24/24 | 156.25 on 04/09/24 | 20.07 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +22.79% since 02/02/24 | -12.65% since 02/02/24 | -3.00% since 02/02/24 | ||
| Low | 46.09 on 02/13/24 | 138.93 on 04/22/24 | 17.92 on 05/01/24 | ||
| High | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +30.98% since 11/03/23 | +5.02% since 11/03/23 | -4.99% since 11/03/23 | ||
| Low | 42.66 on 11/10/23 | 132.17 on 11/06/23 | 16.98 on 01/17/24 | ||
| High | 66.38 on 04/24/24 | 171.59 on 02/08/24 | 20.48 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,559,000 | 24,885,084 | 6,348,646 | ||
| Shares Outstanding, K | 139,216 | 170,586 | 344,100 | ||
| Annual Sales | 5,003,300,000 | 5,349,900,000 | 5,441,220,000 | ||
| Annual Net Income | -1,489,300,000 | -1,124,700,000 | 214,350,000 | ||
| Last Quarter Sales | 757,300,000 | 1,366,300,000 | 809,500,000 | ||
| Last Quarter Net Income | 58,200,000 | -91,600,000 | -28,300,000 | ||
| 60-Month Beta | 0.67 | 0.75 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 04/24/24 | 0.71 on 02/08/24 | -0.05 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 05/16/24 | 04/23/24 | ||
| Most Recent Dividend | 0.700 on 04/30/24 | 0.000 on 09/25/08 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | 04/30/24 | N/A | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 92.30 | 12.98 | ||