Good Times Rest (GTIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTIM | THCH | RAVE | ||
| Company | Good Times Rest | Th International Limited | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 1.1100 | 2.0900 | ||
| High | 2.75 | 1.1300 | 2.0900 | ||
| Low | 2.63 | 1.0700 | 1.9500 | ||
| Last | 2.68 | 1.1100 | 1.9700 | ||
| Change | unch | +0.0500 | -0.1100 | ||
| % Change | unch | +4.72% | -5.29% | ||
| Volume | 31,200 | 169,300 | 33,200 | ||
| 20-Day Average Volume | 16,830 | 958,155 | 20,085 | ||
| Previous Close | 2.68 | 1.0600 | 2.0800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1.1242 | 2.0920 | ||
| 20-Day Raw Stochastic | 62.66% | 31.92% | 7.41% | ||
| 20-Day Relative Strength | 53.99% | 45.15% | 44.97% | ||
| Weighted Alpha | +1.25 | -70.60 | +13.77 | ||
| Today's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 04/26/24 | -2.63% since 04/26/24 | -6.17% since 04/26/24 | ||
| Low | 2.62 on 05/01/24 | 1.0500 on 05/02/24 | 1.9500 on 05/03/24 | ||
| High | 2.79 on 04/29/24 | 1.1900 on 04/29/24 | 2.2000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 04/03/24 | +4.72% since 04/03/24 | -7.73% since 04/03/24 | ||
| Low | 2.37 on 04/18/24 | 0.9553 on 04/17/24 | 1.9500 on 05/03/24 | ||
| High | 2.86 on 04/26/24 | 1.4400 on 04/18/24 | 2.2200 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +8.50% since 02/02/24 | -27.92% since 02/02/24 | -0.51% since 02/02/24 | ||
| Low | 2.18 on 02/23/24 | 0.8400 on 04/03/24 | 1.6400 on 03/11/24 | ||
| High | 2.86 on 04/26/24 | 1.5703 on 02/07/24 | 2.3300 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -0.37% since 11/03/23 | -26.97% since 11/03/23 | -15.09% since 11/03/23 | ||
| Low | 2.15 on 12/19/23 | 0.8400 on 04/03/24 | 1.6400 on 03/11/24 | ||
| High | 2.86 on 04/26/24 | 2.3000 on 12/08/23 | 2.6400 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,989 | 47,869 | 28,736 | ||
| Shares Outstanding, K | 11,190 | 43,125 | 14,587 | ||
| Annual Sales | 138,120,000 | 221,940,000 | 11,890,000 | ||
| Annual Net Income | 11,090,000 | -123,420,000 | 1,610,000 | ||
| Last Quarter Sales | 33,130,000 | 55,100,000 | 2,790,000 | ||
| Last Quarter Net Income | -560,000 | -43,960,000 | 550,000 | ||
| 60-Month Beta | 1.77 | 0.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 01/31/24 | -0.10 on 04/18/24 | 0.04 on 02/01/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 13.87 | ||