Grifols S.A. ADR (GRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRFS | RVMD | ALPN | ||
Company | Grifols S.A. ADR | Revolution Medicines Inc | Alpine Immune Sciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.37 | 36.20 | 64.61 | ||
High | 6.52 | 37.22 | 64.70 | ||
Low | 6.30 | 36.11 | 64.57 | ||
Last | 6.48 | 37.11 | 64.70 | ||
Change | +0.10 | +1.15 | +0.14 | ||
% Change | +1.57% | +3.20% | +0.22% | ||
Volume | 1,106,000 | 1,248,100 | 1,631,200 | ||
20-Day Average Volume | 1,373,990 | 1,420,720 | 4,322,085 | ||
Previous Close | 6.38 | 35.96 | 64.56 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.66 | 34.73 | 55.54 | ||
20-Day Raw Stochastic | 29.27% | 82.35% | 100.00% | ||
20-Day Relative Strength | 45.59% | 61.62% | 80.73% | ||
Weighted Alpha | +0.05 | +91.67 | +305.99 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 04/22/24 | +1.87% since 04/22/24 | +0.19% since 04/22/24 | ||
Low | 6.12 on 04/25/24 | 34.65 on 04/26/24 | 64.50 on 04/23/24 | ||
High | 6.66 on 04/23/24 | 37.87 on 04/23/24 | 64.70 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.99% since 03/28/24 | +15.14% since 03/28/24 | +63.22% since 03/28/24 | ||
Low | 6.12 on 04/25/24 | 29.55 on 04/05/24 | 34.25 on 04/08/24 | ||
High | 7.35 on 04/09/24 | 38.73 on 04/11/24 | 64.70 on 04/29/24 | ||
3-Month | |||||
%Chg | -19.70% since 01/29/24 | +28.50% since 01/29/24 | +147.89% since 01/29/24 | ||
Low | 5.30 on 03/06/24 | 27.40 on 02/01/24 | 24.68 on 01/30/24 | ||
High | 9.37 on 02/28/24 | 38.73 on 04/11/24 | 64.70 on 04/29/24 | ||
6-Month | |||||
%Chg | -17.35% since 10/27/23 | +99.41% since 10/27/23 | +595.70% since 10/27/23 | ||
Low | 5.30 on 03/06/24 | 18.00 on 10/31/23 | 9.31 on 10/30/23 | ||
High | 12.15 on 12/29/23 | 38.73 on 04/11/24 | 64.70 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,386,633 | 5,922,253 | 4,231,649 | ||
Shares Outstanding, K | 687,560 | 164,690 | 65,546 | ||
Annual Sales | 7,134,500,000 | 11,580,000 | 58,880,000 | ||
Annual Net Income | 131,340,000 | -436,370,000 | -32,180,000 | ||
Last Quarter Sales | 2,025,030,000 | 740,000 | 30,850,000 | ||
Last Quarter Net Income | 125,920,000 | -161,540,000 | 5,960,000 | ||
60-Month Beta | 0.56 | 1.54 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 07/27/23 | -1.14 on 02/26/24 | 0.15 on 03/18/24 | ||
Latest Earnings Date | 03/05/24 | 05/13/24 | 05/09/24 | ||
Most Recent Dividend | 0.370 on 06/03/21 | N/A | N/A | ||
Next Ex-Dividends Date | 06/03/21 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |