Gp Strategies Corp (GPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPX | LINC | NRDY | ||
| Company | Gp Strategies Corp | Lincoln Educational | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.86 | 11.88 | 1.8400 | ||
| High | 20.86 | 12.02 | 1.8600 | ||
| Low | 20.84 | 11.75 | 1.7950 | ||
| Last | 20.85 | 11.84 | 1.8100 | ||
| Change | unch | +0.09 | -0.0200 | ||
| % Change | unch | +0.77% | -1.09% | ||
| Volume | 396,100 | 55,100 | 730,200 | ||
| 20-Day Average Volume | 150,695 | 140,735 | 1,451,030 | ||
| Previous Close | 20.85 | 11.75 | 1.8300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 11.73 | 2.2735 | ||
| 20-Day Raw Stochastic | 72.33% | 59.12% | 1.46% | ||
| 20-Day Relative Strength | 70.00% | 60.72% | 26.04% | ||
| Weighted Alpha | +72.73 | +73.30 | -56.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/07/21 | +0.59% since 05/17/24 | -11.27% since 05/17/24 | ||
| Low | 20.82 on 10/08/21 | 11.64 on 05/23/24 | 1.7950 on 05/24/24 | ||
| High | 20.93 on 10/08/21 | 12.32 on 05/23/24 | 2.1400 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 09/14/21 | +19.11% since 04/24/24 | -31.18% since 04/24/24 | ||
| Low | 20.65 on 09/21/21 | 9.81 on 04/25/24 | 1.7950 on 05/24/24 | ||
| High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 2.8350 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +32.30% since 07/14/21 | +21.56% since 02/23/24 | -39.06% since 02/23/24 | ||
| Low | 15.31 on 07/15/21 | 9.29 on 03/19/24 | 1.7950 on 05/24/24 | ||
| High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 3.2800 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 04/14/21 | +22.69% since 11/24/23 | -32.46% since 11/24/23 | ||
| Low | 14.35 on 06/23/21 | 8.78 on 12/13/23 | 1.7950 on 05/24/24 | ||
| High | 20.93 on 10/08/21 | 13.05 on 05/09/24 | 3.6000 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,938 | 372,297 | 318,013 | ||
| Shares Outstanding, K | 17,551 | 31,444 | 175,698 | ||
| Annual Sales | 473,110,000 | 378,070,000 | 193,400,000 | ||
| Annual Net Income | 7,070,000 | 26,000,000 | -40,170,000 | ||
| Last Quarter Sales | 128,780,000 | 103,370,000 | 53,730,000 | ||
| Last Quarter Net Income | 2,480,000 | -210,000 | -7,450,000 | ||
| 60-Month Beta | 1.59 | 1.33 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 0.06 on 05/06/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 11/04/21 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | 0.103 on 10/03/05 | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 23.04 | 0.00 | ||