Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPRE | OEC | DQ | ||
Company | Green Plains Inc | Orion S.A. | Daqo New Energy ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 20.20 | 23.73 | 19.21 | ||
High | 20.81 | 24.40 | 19.41 | ||
Low | 19.79 | 23.72 | 18.84 | ||
Last | 20.74 | 24.24 | 19.14 | ||
Change | +0.62 | +0.63 | +0.38 | ||
% Change | +3.08% | +2.67% | +2.03% | ||
Volume | 1,360,800 | 820,000 | 1,843,300 | ||
20-Day Average Volume | 1,253,405 | 372,270 | 843,365 | ||
Previous Close | 20.12 | 23.61 | 18.76 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.75 | 24.12 | 23.16 | ||
20-Day Raw Stochastic | 23.93% | 50.77% | 6.77% | ||
20-Day Relative Strength | 44.13% | 54.50% | 35.02% | ||
Weighted Alpha | -37.27 | +1.53 | -60.59 | ||
Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 56% Buy | 56% Sell | ||
Last Month's Opinion | 56% Sell | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 04/25/24 | +2.58% since 04/25/24 | -18.76% since 04/25/24 | ||
Low | 19.79 on 05/02/24 | 23.55 on 05/01/24 | 18.55 on 05/01/24 | ||
High | 21.81 on 04/29/24 | 24.40 on 05/02/24 | 24.49 on 04/26/24 | ||
1-Month | |||||
%Chg | -11.10% since 04/02/24 | +1.25% since 04/02/24 | -29.06% since 04/02/24 | ||
Low | 19.79 on 05/02/24 | 22.92 on 04/25/24 | 18.55 on 05/01/24 | ||
High | 24.04 on 04/04/24 | 25.52 on 04/09/24 | 28.10 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.32% since 02/02/24 | +8.85% since 02/02/24 | +7.23% since 02/02/24 | ||
Low | 19.44 on 02/05/24 | 21.63 on 02/05/24 | 17.30 on 02/05/24 | ||
High | 25.24 on 02/07/24 | 25.52 on 04/09/24 | 30.03 on 03/12/24 | ||
6-Month | |||||
%Chg | -26.24% since 11/02/23 | +17.67% since 11/02/23 | -24.91% since 11/02/23 | ||
Low | 19.44 on 02/05/24 | 19.75 on 11/03/23 | 17.30 on 02/05/24 | ||
High | 28.74 on 11/03/23 | 28.48 on 12/26/23 | 30.03 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,300,637 | 1,376,652 | 1,232,532 | ||
Shares Outstanding, K | 64,644 | 58,308 | 65,700 | ||
Annual Sales | 3,295,740,000 | 1,893,900,000 | 2,308,530,000 | ||
Annual Net Income | -93,380,000 | 103,500,000 | 421,160,000 | ||
Last Quarter Sales | 712,390,000 | 468,200,000 | 477,130,000 | ||
Last Quarter Net Income | 7,230,000 | 4,900,000 | 44,950,000 | ||
60-Month Beta | 1.62 | 1.61 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 02/07/24 | 0.17 on 02/14/24 | 0.24 on 04/29/24 | ||
Latest Earnings Date | 05/03/24 | 05/02/24 | 04/29/24 | ||
Most Recent Dividend | 0.120 on 05/23/19 | 0.021 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 05/23/19 | 06/11/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.26 | 9.01 |