Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | FB | BIDU | SHOP |
| Company | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 174.37 | 175.99 | 194.67 | 102.50 | 71.32 |
| High | 174.71 | 176.42 | 202.03 | 103.37 | 71.83 |
| Low | 169.65 | 171.40 | 194.41 | 100.28 | 70.74 |
| Last | 171.95 | 173.69 | 196.64 | 100.52 | 71.33 |
| Change | +15.95 | +15.74 | +0.99 | +0.62 | +0.78 |
| % Change | +10.22% | +9.97% | +0.51% | +0.62% | +1.11% |
| Volume | 64,321,454 | 55,108,186 | 22,267,100 | 4,607,204 | 4,438,280 |
| 20-Day Average Volume | 28,784,387 | 20,912,523 | 28,038,904 | 2,886,072 | 7,884,067 |
| Previous Close | 156.00 | 157.95 | 195.65 | 99.90 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.47 | 157.98 | 193.24 | 101.04 | 72.47 |
| 20-Day Raw Stochastic | 89.63% | 89.46% | 69.95% | 40.80% | 29.71% |
| 20-Day Relative Strength | 70.54% | 70.99% | 48.68% | 47.89% | 44.22% |
| Weighted Alpha | +62.91 | +63.23 | -45.50 | -20.91 | +17.88 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 04/19/24 | +11.58% since 04/19/24 | +4.24% since 06/01/22 | +5.88% since 04/19/24 | +2.43% since 04/19/24 |
| Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 94.55 on 04/22/24 | 69.32 on 04/22/24 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 202.03 on 06/08/22 | 103.37 on 04/26/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +14.23% since 03/26/24 | +14.54% since 03/26/24 | -3.50% since 05/06/22 | -2.91% since 03/26/24 | -9.12% since 03/26/24 |
| Low | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 109.91 on 04/04/24 | 79.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | +13.09% since 01/26/24 | +12.98% since 01/26/24 | +3.34% since 03/08/22 | -6.52% since 01/26/24 | -12.49% since 01/26/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 68.01 on 04/16/24 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 114.11 on 02/27/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +40.75% since 10/26/23 | +40.76% since 10/26/23 | -40.51% since 12/08/21 | -7.36% since 10/26/23 | +52.85% since 10/26/23 |
| Low | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 | 45.50 on 10/31/23 |
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,548,000 | 1,963,792,320 | 532,171,360 | 35,029,836 | 90,767,512 |
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,706,323 | 350,649 | 1,286,570 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 7,060,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 132,000,000 |
| Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 | 657,000,000 |
| 60-Month Beta | 1.05 | 1.05 | 1.37 | 0.68 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 01/30/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.44 | 27.78 | 14.80 | 10.81 | 267.63 |