Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | ||
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 167.46 | 169.22 | 71.00 | ||
| High | 168.13 | 169.90 | 71.50 | ||
| Low | 166.21 | 167.99 | 70.83 | ||
| Last | 166.67 | 168.47 | 71.51 | ||
| Change | -0.57 | -0.52 | +2.28 | ||
| % Change | -0.34% | -0.31% | +3.29% | ||
| Volume | 4,209,419 | 2,997,304 | 5,296,674 | ||
| 20-Day Average Volume | 29,741,725 | 21,947,676 | 17,592,443 | ||
| Previous Close | 167.24 | 168.99 | 69.23 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.04 | 161.70 | 70.93 | ||
| 20-Day Raw Stochastic | 70.94% | 71.00% | 46.21% | ||
| 20-Day Relative Strength | 62.80% | 63.21% | 46.78% | ||
| Weighted Alpha | +45.97 | +46.92 | +76.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/29/24 | +0.99% since 04/29/24 | +5.13% since 04/29/24 | ||
| Low | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 65.86 on 05/01/24 | ||
| High | 168.13 on 05/06/24 | 169.90 on 05/06/24 | 71.49 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +10.02% since 04/05/24 | +10.15% since 04/05/24 | -8.16% since 04/05/24 | ||
| Low | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 65.86 on 05/01/24 | ||
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 76.86 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +16.43% since 02/06/24 | +16.61% since 02/06/24 | +0.55% since 02/06/24 | ||
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 65.86 on 05/01/24 | ||
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +28.82% since 11/06/23 | +28.99% since 11/06/23 | +47.20% since 11/06/23 | ||
| Low | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 46.68 on 11/07/23 | ||
| High | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 82.14 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,079,295,040 | 2,101,052,800 | 144,094,704 | ||
| Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | ||
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | ||
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | ||
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | ||
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 1.02 | 1.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | ||
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 25.84 | 79.73 | ||