Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | SNCY | HA | ||
Company | Gol Linhas Aereas Inteligentes S.A. ADR | Sun Country Airlines Holdings Inc | Hawaiian Hlds Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.66 | 13.89 | 12.70 | ||
High | 2.78 | 14.20 | 12.73 | ||
Low | 2.66 | 13.79 | 12.48 | ||
Last | 2.72 | 13.85 | 12.51 | ||
Change | +0.09 | +0.06 | -0.05 | ||
% Change | +3.23% | +0.44% | -0.40% | ||
Volume | 1,264,800 | 283,000 | 458,400 | ||
20-Day Average Volume | 1,250,205 | 384,650 | 725,250 | ||
Previous Close | 2.63 | 13.79 | 12.56 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.07 | 14.32 | 12.85 | ||
20-Day Raw Stochastic | 44.07% | 29.84% | 34.12% | ||
20-Day Relative Strength | 39.99% | 45.42% | 39.52% | ||
Weighted Alpha | -22.40 | -20.22 | -32.06 | ||
Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +1.47% since 04/26/24 | +1.96% since 04/26/24 | ||
Low | 2.60 on 01/19/24 | 13.28 on 05/01/24 | 12.17 on 04/29/24 | ||
High | 2.87 on 01/22/24 | 14.20 on 05/03/24 | 12.97 on 05/01/24 | ||
1-Month | |||||
%Chg | -27.21% since 12/22/23 | -3.75% since 04/03/24 | -6.15% since 04/03/24 | ||
Low | 1.86 on 01/16/24 | 13.28 on 05/01/24 | 12.01 on 04/26/24 | ||
High | 3.80 on 12/27/23 | 15.19 on 04/10/24 | 13.53 on 04/04/24 | ||
3-Month | |||||
%Chg | -8.89% since 10/25/23 | -6.04% since 02/02/24 | -10.71% since 02/02/24 | ||
Low | 1.86 on 01/16/24 | 13.28 on 05/01/24 | 12.01 on 04/26/24 | ||
High | 3.88 on 11/16/23 | 16.34 on 02/28/24 | 14.29 on 03/05/24 | ||
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +0.73% since 11/03/23 | +176.16% since 11/03/23 | ||
Low | 1.86 on 01/16/24 | 11.96 on 01/17/24 | 3.88 on 11/10/23 | ||
High | 4.45 on 07/27/23 | 17.56 on 12/08/23 | 14.89 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 734,883 | 651,223 | ||
Shares Outstanding, K | 250,236 | 53,291 | 51,849 | ||
Annual Sales | 2,943,990,000 | 1,049,620,000 | 2,716,280,000 | ||
Annual Net Income | -302,460,000 | 72,180,000 | -260,490,000 | ||
Last Quarter Sales | 955,480,000 | 245,540,000 | 645,570,000 | ||
Last Quarter Net Income | -266,320,000 | 5,640,000 | -137,570,000 | ||
60-Month Beta | 1.90 | 1.63 | 2.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 0.12 on 01/31/24 | -2.77 on 04/23/24 | ||
Latest Earnings Date | 03/13/24 | 05/06/24 | 04/23/24 | ||
Most Recent Dividend | 0.001 on 08/18/15 | N/A | 0.120 on 02/13/20 | ||
Next Ex-Dividends Date | 08/18/15 | N/A | 02/13/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.07 | 0.00 |