Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNMK | TMO | ISRG | EW | IDXX |
Company | Genmark Diagnostics | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 24.04 | 609.14 | 484.21 | 66.95 | 512.27 |
High | 24.06 | 614.92 | 488.75 | 68.70 | 521.73 |
Low | 24.03 | 601.86 | 480.36 | 65.50 | 505.72 |
Last | 24.04 | 610.87 | 482.06 | 67.48 | 511.03 |
Change | unch | +0.38 | -1.26 | +0.25 | -1.24 |
% Change | unch | +0.06% | -0.26% | +0.37% | -0.24% |
Volume | 3,825,600 | 643,066 | 594,794 | 4,989,395 | 235,373 |
20-Day Average Volume | 3,099,570 | 1,101,044 | 1,110,661 | 6,283,577 | 334,369 |
Previous Close | 24.04 | 610.49 | 483.32 | 67.23 | 512.27 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.99 | 611.89 | 484.89 | 68.61 | 488.90 |
20-Day Raw Stochastic | 48.15% | 42.75% | 56.10% | 46.48% | 91.76% |
20-Day Relative Strength | 65.80% | 54.81% | 55.65% | 44.81% | 62.97% |
Weighted Alpha | +47.71 | +22.42 | +66.51 | +0.59 | +15.47 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/14/21 | -1.01% since 09/11/24 | -1.63% since 09/11/24 | -0.37% since 09/11/24 | +5.43% since 09/11/24 |
Low | 23.98 on 04/15/21 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 481.20 on 09/12/24 |
High | 24.08 on 04/19/21 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 521.51 on 09/18/24 |
1-Month | |||||
%Chg | unch since 03/19/21 | +1.37% since 08/16/24 | +0.82% since 08/16/24 | -1.33% since 08/16/24 | +5.01% since 08/16/24 |
Low | 23.84 on 04/12/21 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 521.51 on 09/18/24 |
3-Month | |||||
%Chg | +64.21% since 01/21/21 | +7.57% since 06/18/24 | +11.02% since 06/18/24 | -23.18% since 06/18/24 | +2.64% since 06/18/24 |
Low | 12.76 on 01/29/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 521.51 on 09/18/24 |
6-Month | |||||
%Chg | +116.77% since 10/21/20 | +5.55% since 03/18/24 | +23.00% since 03/18/24 | -26.76% since 03/18/24 | -2.44% since 03/18/24 |
Low | 10.88 on 10/22/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
High | 24.25 on 03/26/21 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,756,987 | 233,033,792 | 171,433,616 | 40,512,796 | 42,306,840 |
Shares Outstanding, K | 73,086 | 381,716 | 354,700 | 602,600 | 82,587 |
Annual Sales | 171,550,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -18,640,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 50,080,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
Last Quarter Net Income | -3,720,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
60-Month Beta | 3.05 | 0.78 | 1.39 | 1.13 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
Latest Earnings Date | 05/03/21 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 50.63 |