GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | CJJD | ||
| Company | GNC Holdings Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 8.88 | 1.95 | ||
| High | 0.5500 | 9.11 | 2.36 | ||
| Low | 0.5500 | 8.71 | 1.95 | ||
| Last | 0.5500 | 8.74 | 2.34 | ||
| Change | unch | -0.07 | -0.49 | ||
| % Change | unch | -0.79% | -17.43% | ||
| Volume | 20,900 | 562,424 | 51,946 | ||
| 20-Day Average Volume | 12,125,105 | 2,618,888 | 11,512 | ||
| Previous Close | 0.5500 | 8.81 | 2.83 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 8.50 | 2.94 | ||
| 20-Day Raw Stochastic | 8.74% | 69.67% | 25.69% | ||
| 20-Day Relative Strength | 43.34% | 47.06% | 37.97% | ||
| Weighted Alpha | -50.46 | -28.46 | -69.18 | ||
| Today's Opinion | 80% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -4.13% since 04/22/24 | -22.66% since 04/22/24 | ||
| Low | 0.4600 on 06/24/20 | 8.68 on 04/26/24 | 1.95 on 04/29/24 | ||
| High | 1.0500 on 06/25/20 | 9.40 on 04/23/24 | 3.00 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -13.28% since 03/28/24 | -26.35% since 03/28/24 | ||
| Low | 0.4600 on 06/24/20 | 7.13 on 04/05/24 | 1.95 on 04/29/24 | ||
| High | 1.4900 on 06/08/20 | 10.34 on 04/01/24 | 3.39 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -30.17% since 01/29/24 | +29.46% since 01/29/24 | ||
| Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 1.4900 on 06/08/20 | 12.81 on 02/08/24 | 3.59 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -37.53% since 10/27/23 | +8.41% since 10/27/23 | ||
| Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 2.8300 on 01/02/20 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 879,124 | 3,358 | ||
| Shares Outstanding, K | 84,607 | 99,787 | 1,185 | ||
| Annual Sales | 2,068,190,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -35,110,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 472,580,000 | 1,215,000,000 | 35,700,000 | ||
| Last Quarter Net Income | -200,090,000 | 10,200,000 | -140,000 | ||
| 60-Month Beta | 2.21 | 1.22 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.28 on 02/14/24 | N/A | ||
| Latest Earnings Date | 10/04/21 | 05/01/24 | 06/20/24 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.02 | 0.00 | ||