Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Corning Inc (GLW)

Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 44.88 372.78 2.36 8.51 114.95
High 45.25 380.54 2.51 8.56 115.00
Low 43.76 371.42 2.25 8.29 114.93
Last 44.43 379.32 2.28 8.53 114.99
Change +1.01 +17.61 -0.04 +0.25 +0.06
% Change +2.33% +4.87% -1.72% +3.02% +0.05%
Volume 7,478,874 1,957,022 4,872,471 1,116,500 655,200
20-Day Average Volume 4,066,655 1,487,085 3,461,375 1,297,180 621,615
Previous Close 43.42 361.71 2.32 8.28 114.93
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 42.02 345.25 2.02 8.31 114.81
20-Day Raw Stochastic 83.32% 98.19% 71.60% 76.84% 98.73%
20-Day Relative Strength 65.21% 63.21% 61.55% 58.46% 92.98%
Weighted Alpha +51.15 +103.21 -41.68 -3.83 +57.47
Today's Opinion 100% Buy 100% Buy 8% Buy 24% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 8% Buy 8% Buy 100% Buy
Last Month's Opinion 56% Buy 80% Buy 100% Sell 16% Sell 100% Buy
Performance  
5-Days  
%Chg +6.14% since 09/12/24 +6.74% since 09/12/24 +10.14% since 09/12/24 +1.67% since 09/12/24 +0.01% since 02/19/21
Low 42.05 on 09/13/24 351.47 on 09/16/24 2.10 on 09/13/24 8.10 on 09/16/24 114.83 on 02/23/21
High 45.25 on 09/19/24 380.54 on 09/19/24 2.51 on 09/19/24 8.56 on 09/19/24 115.00 on 02/26/21
1-Month  
%Chg +9.41% since 08/19/24 +7.74% since 08/19/24 +42.50% since 08/19/24 +7.30% since 08/19/24 +0.59% since 01/26/21
Low 40.33 on 09/06/24 313.02 on 09/06/24 1.55 on 08/20/24 7.80 on 09/09/24 114.17 on 01/27/21
High 45.25 on 09/19/24 380.54 on 09/19/24 2.51 on 09/19/24 8.75 on 08/29/24 115.00 on 02/26/21
3-Month  
%Chg +10.49% since 06/18/24 +11.45% since 06/18/24 +10.68% since 06/18/24 +13.28% since 06/18/24 +64.86% since 11/25/20
Low 37.18 on 08/05/24 291.95 on 08/05/24 1.52 on 08/12/24 6.60 on 06/27/24 69.50 on 11/30/20
High 46.39 on 07/16/24 380.54 on 09/19/24 2.51 on 09/19/24 8.75 on 08/29/24 115.00 on 02/26/21
6-Month  
%Chg +36.50% since 03/19/24 +32.20% since 03/19/24 -12.64% since 03/19/24 -11.79% since 03/19/24 +69.60% since 08/26/20
Low 30.72 on 04/18/24 240.32 on 04/22/24 1.52 on 08/12/24 6.60 on 06/27/24 66.43 on 09/21/20
High 46.39 on 07/16/24 380.54 on 09/19/24 2.84 on 03/21/24 9.95 on 03/21/24 115.00 on 02/26/21
Key Statistics  
Market Capitalization, $K 37,194,396 113,346,528 1,067,112 1,848,411 4,899,494
Shares Outstanding, K 856,619 313,363 459,962 223,238 42,608
Annual Sales 12,588,000,000 5,860,170,000 9,237,060,000 1,000,400,000 464,660,000
Annual Net Income 581,000,000 2,087,320,000 53,200,000 -25,800,000 32,840,000
Last Quarter Sales 3,251,000,000 1,690,400,000 2,240,760,000 252,000,000 158,460,000
Last Quarter Net Income 104,000,000 665,430,000 15,360,000 -21,700,000 24,290,000
60-Month Beta 1.04 1.07 1.51 0.91 0.66
Per-Share Information  
Most Recent Earnings 0.47 on 07/30/24 2.10 on 07/30/24 0.03 on 08/01/24 0.08 on 08/08/24 N/A
Latest Earnings Date 10/22/24 11/04/24 11/06/24 11/07/24 03/02/21
Most Recent Dividend 0.280 on 08/30/24 N/A N/A N/A N/A
Next Ex-Dividends Date 08/30/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 25.62 50.41 0.00 69.75 67.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar