Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genomic Health Inc (GHDX)

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 73.40 203.09 64.07 95.65 184.36
High 74.11 203.62 64.67 96.05 186.78
Low 72.81 198.01 62.19 93.41 179.24
Last 73.26 199.08 62.51 93.99 180.18
Change -0.26 -4.34 -1.71 -1.72 -4.06
% Change -0.35% -2.13% -2.66% -1.80% -2.20%
Volume 317,700 3,416,200 7,488,300 4,650,900 1,198,600
20-Day Average Volume 923,075 3,971,580 6,278,820 3,449,535 1,386,095
Previous Close 73.52 203.42 64.22 95.71 184.24
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.58 193.65 64.40 94.01 179.26
20-Day Raw Stochastic 65.24% 65.93% 5.15% 54.22% 64.35%
20-Day Relative Strength 63.40% 59.06% 40.75% 50.83% 51.40%
Weighted Alpha +22.40 +4.90 -15.10 -2.50 +2.40
Today's Opinion 40% Buy 72% Buy 72% Sell 40% Buy 72% Buy
Previous Opinion 56% Buy 72% Buy 72% Sell 72% Buy 72% Buy
Last Month's Opinion 24% Sell 88% Sell 16% Buy 24% Buy 48% Sell
Performance  
5-Days  
%Chg -1.85% since 08/16/19 -2.42% since 08/16/19 -1.00% since 08/16/19 -0.79% since 08/16/19 -2.57% since 08/16/19
Low 72.81 on 08/23/19 198.01 on 08/23/19 62.19 on 08/23/19 93.41 on 08/23/19 179.24 on 08/23/19
High 75.00 on 08/19/19 206.50 on 08/19/19 64.70 on 08/22/19 96.05 on 08/23/19 188.44 on 08/20/19
1-Month  
%Chg +29.05% since 07/23/19 +13.11% since 07/23/19 -5.86% since 07/23/19 +4.64% since 07/23/19 +2.82% since 07/23/19
Low 61.31 on 07/24/19 173.12 on 07/26/19 62.19 on 08/23/19 89.29 on 07/24/19 165.27 on 07/29/19
High 75.69 on 08/14/19 211.90 on 08/13/19 68.40 on 07/29/19 96.05 on 08/23/19 188.44 on 08/20/19
3-Month  
%Chg +37.73% since 05/23/19 +15.67% since 05/23/19 -6.94% since 05/23/19 -1.71% since 05/23/19 +4.14% since 05/23/19
Low 50.77 on 06/12/19 166.68 on 05/31/19 62.17 on 05/31/19 89.08 on 07/23/19 165.27 on 07/29/19
High 75.69 on 08/14/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 188.44 on 08/20/19
6-Month  
%Chg -10.08% since 02/22/19 +6.18% since 02/22/19 -4.91% since 02/22/19 +5.44% since 02/22/19 -3.00% since 02/22/19
Low 50.77 on 06/12/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 163.68 on 04/18/19
High 82.10 on 02/25/19 211.90 on 08/13/19 69.98 on 06/25/19 98.97 on 06/21/19 193.89 on 03/04/19
Key Statistics  
Market Capitalization, $K 2,741,487 121,991,176 81,331,736 67,833,600 47,356,132
Shares Outstanding, K 37,289 599,701 1,266,455 708,741 257,035
Annual Sales 394,110,000 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income 25,680,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 114,140,000 5,871,000,000 5,685,000,000 4,400,000,000 941,290,000
Last Quarter Net Income 15,990,000 2,179,000,000 1,880,000,000 1,571,000,000 267,430,000
60-Month Beta 1.06 1.19 1.16 1.46 1.40
Per-Share Information  
Most Recent Earnings 0.42 on 07/29/19 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.26 on 07/31/19
Latest Earnings Date 08/01/19 07/30/19 07/30/19 07/30/19 07/31/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 51.99 13.93 9.97 10.49 51.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar