Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 55.84 38.95 20.41    
High 56.22 39.38 21.06    
Low 54.07 38.25 20.12    
Last 54.18 38.83 20.72    
Change -2.14 -0.61 +0.04    
% Change -3.80% -1.55% +0.19%    
Volume 289,300 296,800 448,900    
20-Day Average Volume 525,380 531,590 392,975    
Previous Close 56.32 39.44 20.68    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 62.24 39.46 23.22    
20-Day Raw Stochastic 0.79% 41.43% 11.86%    
20-Day Relative Strength 31.96% 50.98% 38.31%    
Weighted Alpha +4.40 -25.00 +6.00    
Today's Opinion 96% Sell 32% Buy 56% Sell    
Previous Opinion 96% Sell 48% Buy 48% Sell    
Last Month's Opinion 88% Sell 16% Buy 40% Buy    
Performance  
5-Days  
%Chg -7.02% since 05/10/19 -4.34% since 05/10/19 -7.13% since 05/10/19    
Low 54.07 on 05/17/19 37.12 on 05/13/19 20.12 on 05/17/19    
High 57.74 on 05/16/19 39.90 on 05/16/19 22.28 on 05/16/19    
1-Month  
%Chg -11.74% since 04/17/19 +6.59% since 04/17/19 -20.92% since 04/17/19    
Low 54.07 on 05/17/19 35.15 on 04/18/19 20.12 on 05/17/19    
High 67.94 on 05/06/19 43.00 on 04/30/19 26.64 on 04/18/19    
3-Month  
%Chg -34.99% since 02/15/19 +23.19% since 02/15/19 -1.19% since 02/15/19    
Low 54.07 on 05/17/19 30.75 on 02/21/19 19.29 on 03/25/19    
High 86.70 on 02/21/19 43.00 on 04/30/19 28.86 on 04/10/19    
6-Month  
%Chg -28.90% since 11/16/18 +4.49% since 11/16/18 +7.75% since 11/16/18    
Low 54.07 on 05/17/19 22.22 on 12/21/18 17.21 on 12/06/18    
High 86.70 on 02/21/19 43.00 on 04/30/19 28.86 on 04/10/19    
Key Statistics  
Market Capitalization, $K 2,008,561 2,054,495 1,978,304    
Shares Outstanding, K 37,072 52,910 95,478    
Annual Sales, $M 394,110,000 3,120,000 129,160,000    
Annual Net Income, $M 25,680,000 -164,980,000 -36,240,000    
Last Quarter Sales, $M 108,770,000 330,000 4,210,000    
Last Quarter Net Income, $M 13,000,000 -48,410,000 -38,990,000    
60-Month Beta 0.88 3.11 2.03    
Per-Share Information  
Most Recent Earnings 0.34 on 05/07/19 -0.93 on 04/29/19 N/A    
Latest Earnings Date 05/07/19 05/14/19 05/10/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 44.35 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar