Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Genomic Health Inc (GHDX)

Genomic Health Inc (GHDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 70.48 56.69 43.80    
High 70.77 58.22 44.31    
Low 69.66 56.21 42.13    
Last 70.16 57.79 42.71    
Change -0.43 +0.88 -1.18    
% Change -0.61% +1.55% -2.69%    
Volume 308,800 327,700 1,091,800    
20-Day Average Volume 324,990 290,315 559,935    
Previous Close 70.59 56.91 43.89    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.17 54.04 43.00    
20-Day Raw Stochastic 55.32% 64.19% 34.09%    
20-Day Relative Strength 50.92% 58.37% 41.85%    
Weighted Alpha +6.60 +11.80 -34.30    
Today's Opinion 40% Buy 88% Buy 100% Sell    
Previous Opinion 40% Buy 100% Buy 88% Sell    
Last Month's Opinion 56% Buy 88% Buy 88% Sell    
Performance  
5-Days  
%Chg +2.07% since 10/11/19 +7.92% since 10/11/19 -0.12% since 10/11/19    
Low 68.64 on 10/14/19 52.40 on 10/14/19 41.38 on 10/14/19    
High 71.50 on 10/15/19 58.22 on 10/18/19 44.60 on 10/17/19    
1-Month  
%Chg -1.35% since 09/18/19 +3.88% since 09/18/19 -1.91% since 09/18/19    
Low 66.08 on 10/02/19 50.46 on 09/27/19 41.35 on 10/02/19    
High 73.46 on 09/23/19 61.88 on 09/23/19 45.34 on 10/07/19    
3-Month  
%Chg +24.86% since 07/18/19 +7.92% since 07/18/19 -31.62% since 07/18/19    
Low 55.63 on 07/19/19 48.87 on 08/28/19 41.35 on 10/02/19    
High 77.00 on 08/30/19 61.88 on 09/23/19 64.02 on 07/22/19    
6-Month  
%Chg +13.29% since 04/18/19 +22.02% since 04/18/19 -33.71% since 04/18/19    
Low 50.77 on 06/12/19 44.67 on 05/13/19 41.35 on 10/02/19    
High 77.00 on 08/30/19 61.88 on 09/23/19 68.92 on 04/24/19    
Key Statistics  
Market Capitalization, $K 2,616,197 2,665,159 2,464,025    
Shares Outstanding, K 37,289 46,118 57,692    
Annual Sales 394,110,000 33,560,000 51,500,000    
Annual Net Income 25,680,000 -67,700,000 -197,610,000    
Last Quarter Sales 114,140,000 N/A 24,150,000    
Last Quarter Net Income 15,990,000 N/A -99,170,000    
60-Month Beta 0.96 2.05 2.12    
Per-Share Information  
Most Recent Earnings 0.42 on 07/29/19 N/A -1.72 on 08/01/19    
Latest Earnings Date 11/05/19 11/06/19 11/04/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 49.36 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar