Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | DNLI | TWST | ||
Company | Genomic Health Inc | Denali Therapeutics Inc | Twist Bioscience Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.88 | 17.17 | 38.28 | ||
High | 64.57 | 17.90 | 41.77 | ||
Low | 62.74 | 17.04 | 35.18 | ||
Last | 63.44 | 17.14 | 41.21 | ||
Change | -0.44 | +0.33 | +9.20 | ||
% Change | -0.69% | +1.96% | +28.74% | ||
Volume | 12,537,000 | 868,000 | 4,458,400 | ||
20-Day Average Volume | 1,072,295 | 1,168,560 | 1,101,280 | ||
Previous Close | 63.88 | 16.81 | 32.01 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 16.91 | 31.37 | ||
20-Day Raw Stochastic | 7.99% | 49.71% | 96.10% | ||
20-Day Relative Strength | 37.25% | 46.99% | 67.64% | ||
Weighted Alpha | -13.40 | -36.74 | +108.62 | ||
Today's Opinion | 8% Sell | 72% Sell | 48% Buy | ||
Previous Opinion | 24% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | +11.08% since 04/26/24 | +30.66% since 04/26/24 | ||
Low | 62.74 on 11/07/19 | 15.21 on 04/30/24 | 30.32 on 05/01/24 | ||
High | 68.55 on 11/04/19 | 17.90 on 05/03/24 | 41.77 on 05/03/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -11.51% since 04/03/24 | +23.61% since 04/03/24 | ||
Low | 62.74 on 11/07/19 | 14.56 on 04/25/24 | 27.41 on 04/19/24 | ||
High | 71.50 on 10/15/19 | 19.75 on 04/09/24 | 41.77 on 05/03/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | +6.79% since 02/02/24 | +12.63% since 02/02/24 | ||
Low | 62.74 on 11/07/19 | 14.56 on 04/25/24 | 27.41 on 04/19/24 | ||
High | 77.00 on 08/30/19 | 23.52 on 02/27/24 | 43.21 on 02/15/24 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | -21.48% since 11/03/23 | +120.85% since 11/03/23 | ||
Low | 50.77 on 06/12/19 | 14.56 on 04/25/24 | 15.85 on 11/10/23 | ||
High | 77.00 on 08/30/19 | 23.81 on 12/15/23 | 43.21 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,443,136 | 2,382,680 | ||
Shares Outstanding, K | 37,588 | 142,540 | 57,818 | ||
Annual Sales | 394,110,000 | 330,530,000 | 245,110,000 | ||
Annual Net Income | 25,680,000 | -145,220,000 | -204,620,000 | ||
Last Quarter Sales | 114,360,000 | 1,270,000 | 71,500,000 | ||
Last Quarter Net Income | 18,690,000 | -99,350,000 | -43,010,000 | ||
60-Month Beta | 0.90 | 1.39 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -0.86 on 02/27/24 | -0.79 on 05/02/24 | ||
Latest Earnings Date | 11/12/19 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |