Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GG | GOLD | NEM | FNV | AEM |
Company | Goldcorp Inc | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.38 | 17.28 | 43.20 | 118.93 | 66.41 |
High | 11.49 | 17.28 | 43.20 | 121.87 | 66.41 |
Low | 11.15 | 17.28 | 43.20 | 117.74 | 66.41 |
Last | 11.19 | 17.28 | 43.20 | 121.56 | 66.41 |
Change | -0.23 | +0.20 | -0.21 | +2.55 | +1.47 |
% Change | -2.01% | +1.17% | -0.48% | +2.14% | +2.26% |
Volume | 34,505,102 | 153,851 | 72,775 | 629,200 | 20,656 |
20-Day Average Volume | 23,705,520 | 29,796,063 | 14,312,408 | 702,470 | 3,719,948 |
Previous Close | 11.42 | 17.08 | 43.41 | 119.01 | 64.94 |
Industry | Mining - Gold | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.44 | 17.24 | 38.84 | 120.00 | 62.37 |
20-Day Raw Stochastic | 49.17% | 41.40% | 90.91% | 76.37% | 100.00% |
20-Day Relative Strength | 49.34% | 56.11% | 70.63% | 57.15% | 71.76% |
Weighted Alpha | -14.80 | -3.31 | +1.41 | -15.84 | +32.56 |
Today's Opinion | 64% Buy | 48% Buy | 40% Buy | 24% Buy | 100% Buy |
Previous Opinion | 72% Buy | 32% Buy | 40% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/10/19 | +1.05% since 04/19/24 | +10.71% since 04/19/24 | -0.09% since 04/18/24 | +4.03% since 04/19/24 |
Low | 11.15 on 04/17/19 | 16.26 on 04/23/24 | 36.60 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
High | 11.67 on 04/12/19 | 17.28 on 04/26/24 | 43.91 on 04/25/24 | 122.17 on 04/19/24 | 66.41 on 04/26/24 |
1-Month | |||||
%Chg | +3.13% since 03/15/19 | +11.34% since 03/26/24 | +27.06% since 03/26/24 | +5.83% since 03/25/24 | +18.46% since 03/26/24 |
Low | 10.60 on 03/22/19 | 15.60 on 03/27/24 | 34.18 on 03/27/24 | 113.66 on 03/26/24 | 56.19 on 03/27/24 |
High | 11.80 on 04/08/19 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 123.84 on 04/08/24 | 66.41 on 04/26/24 |
3-Month | |||||
%Chg | +8.22% since 01/17/19 | +11.27% since 01/26/24 | +26.28% since 01/26/24 | +11.27% since 01/25/24 | +34.49% since 01/26/24 |
Low | 10.20 on 01/18/19 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 11.80 on 04/08/19 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 123.84 on 04/08/24 | 66.41 on 04/26/24 |
6-Month | |||||
%Chg | +2.75% since 10/17/18 | +6.01% since 10/26/23 | +15.26% since 10/26/23 | -11.58% since 10/25/23 | +40.11% since 10/26/23 |
Low | 8.42 on 10/25/18 | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 11.80 on 04/08/19 | 18.95 on 04/12/24 | 43.91 on 04/25/24 | 137.52 on 10/27/23 | 66.41 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,720,395 | 29,986,262 | 50,042,484 | 23,376,840 | 32,379,344 |
Shares Outstanding, K | 868,668 | 1,755,636 | 1,152,787 | 192,307 | 498,604 |
Annual Sales | 3,032,000,000 | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -4,149,000,000 | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 772,000,000 | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -3,984,000,000 | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | 0.25 | 0.58 | 0.50 | 0.71 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 10/24/18 | 0.27 on 02/14/24 | 0.55 on 04/25/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 |
Latest Earnings Date | 04/24/19 | 05/01/24 | 04/25/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.020 on 03/13/19 | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 03/13/19 | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 95.17 | 19.67 | 24.28 | 33.52 | 28.56 |