Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | AMGN | GILD | CELG | ILMN |
Company | Geron Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 3.78 | 301.75 | 65.43 | 108.01 | 119.00 |
High | 3.87 | 302.91 | 66.14 | 108.59 | 119.43 |
Low | 3.74 | 298.51 | 65.16 | 107.27 | 113.16 |
Last | 3.79 | 299.34 | 65.94 | 108.24 | 113.51 |
Change | +0.06 | -0.14 | +0.40 | +0.11 | -5.47 |
% Change | +1.61% | -0.05% | +0.61% | +0.10% | -4.60% |
Volume | 3,193,994 | 1,400,946 | 2,816,860 | 191,230,496 | 1,926,749 |
20-Day Average Volume | 11,374,775 | 2,769,790 | 7,377,078 | 16,188,930 | 1,511,402 |
Previous Close | 3.73 | 299.48 | 65.54 | 108.13 | 118.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.73 | 275.22 | 66.48 | 108.17 | 121.90 |
20-Day Raw Stochastic | 51.46% | 62.14% | 28.10% | 63.25% | 1.41% |
20-Day Relative Strength | 58.05% | 62.46% | 36.54% | 64.69% | 37.04% |
Weighted Alpha | +16.17 | +27.44 | -19.47 | +46.30 | -43.56 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 04/30/24 | +9.21% since 04/30/24 | +1.01% since 04/30/24 | -1.97% since 11/13/19 | -7.79% since 04/30/24 |
Low | 3.68 on 05/06/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 113.16 on 05/07/24 |
High | 4.21 on 05/01/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | +14.46% since 04/05/24 | +10.82% since 04/05/24 | -5.35% since 04/05/24 | +5.14% since 10/18/19 | -11.18% since 04/05/24 |
Low | 3.22 on 04/08/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 113.16 on 05/07/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | +101.06% since 02/07/24 | +1.11% since 02/07/24 | -11.51% since 02/07/24 | +13.63% since 08/20/19 | -20.62% since 02/07/24 |
Low | 1.64 on 03/13/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 113.16 on 05/07/24 |
High | 4.30 on 04/29/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | +98.95% since 11/07/23 | +10.35% since 11/07/23 | -18.30% since 11/07/23 | +14.14% since 05/20/19 | -0.90% since 11/07/23 |
Low | 1.64 on 03/13/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 4.30 on 04/29/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,212,386 | 160,633,888 | 81,602,352 | 77,035,920 | 18,948,162 |
Shares Outstanding, K | 593,133 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 240,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -184,130,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 300,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
Last Quarter Net Income | -55,390,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
60-Month Beta | 0.55 | 0.60 | 0.22 | 1.41 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 10.99 | 134.01 |