Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6Z20 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.44 | 0.9616500 | 0.0064290 | ||
| High | 59.45 | 0.9660500 | 0.0064340 | ||
| Low | 59.35 | 0.9610000 | 0.0064200 | ||
| Last | 59.38 | 0.9617000s | 0.0064200 | ||
| Change | -0.15 | +0.0002000 | -0.0000090 | ||
| % Change | -0.25% | +0.02% | -0.14% | ||
| Volume | 128,000 | 766 | 1,406 | ||
| 20-Day Average Volume | 207,095 | 97,853 | 1,450 | ||
| Previous Close | 59.53 | 0.9615000 | 0.0064290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.66 | 0.9600000 | 0.0064505 | ||
| 20-Day Raw Stochastic | 34.93% | 70.31% | 48.48% | ||
| 20-Day Relative Strength | 41.07% | 55.06% | 41.19% | ||
| Weighted Alpha | -13.15 | +3.65 | -12.56 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/03/24 | -0.01% since 12/07/20 | -1.83% since 05/03/24 | ||
| Low | 59.35 on 05/10/24 | 0.9562000 on 12/10/20 | 0.0064140 on 05/09/24 | ||
| High | 60.22 on 05/06/24 | 0.9660500 on 12/14/20 | 0.0065370 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 04/10/24 | +0.59% since 11/13/20 | -1.74% since 04/10/24 | ||
| Low | 58.65 on 04/26/24 | 0.9514000 on 11/16/20 | 0.0062760 on 04/29/24 | ||
| High | 60.74 on 05/03/24 | 0.9660500 on 12/14/20 | 0.0065730 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -4.33% since 02/09/24 | +1.54% since 09/14/20 | -4.14% since 02/09/24 | ||
| Low | 58.65 on 04/26/24 | 0.9430500 on 10/08/20 | 0.0062760 on 04/29/24 | ||
| High | 63.15 on 03/08/24 | 0.9696000 on 11/06/20 | 0.0068200 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -3.02% since 11/10/23 | +3.00% since 06/12/20 | -2.76% since 11/10/23 | ||
| Low | 58.65 on 04/26/24 | 0.9267000 on 07/01/20 | 0.0062760 on 04/29/24 | ||
| High | 66.12 on 12/28/23 | 0.9696000 on 11/06/20 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,383,424 | N/A | N/A | ||
| Shares Outstanding, K | 6,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||