Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6U20 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.01 | 0.9423000 | 0.0064270 | ||
| High | 59.05 | 0.9467500 | 0.0064270 | ||
| Low | 58.65 | 0.9419500 | 0.0063380 | ||
| Last | 58.65 | 0.9467500s | 0.0063380 | ||
| Change | -0.86 | +0.0043500 | -0.0000890 | ||
| % Change | -1.45% | +0.46% | -1.38% | ||
| Volume | 390,473 | 819 | 1,373 | ||
| 20-Day Average Volume | 172,433 | 87,483 | 1,385 | ||
| Previous Close | 59.51 | 0.9424000 | 0.0064270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.32 | 0.9436350 | 0.0065133 | ||
| 20-Day Raw Stochastic | 0.00% | 70.09% | 0.00% | ||
| 20-Day Relative Strength | 20.38% | 54.61% | 19.85% | ||
| Weighted Alpha | -14.66 | +0.65 | -14.10 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 04/19/24 | +0.54% since 09/04/20 | -2.02% since 04/19/24 | ||
| Low | 58.67 on 04/26/24 | 0.9400000 on 09/08/20 | 0.0063400 on 04/26/24 | ||
| High | 59.90 on 04/23/24 | 0.9467500 on 09/14/20 | 0.0064680 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -4.05% since 03/26/24 | +0.86% since 08/14/20 | -3.97% since 03/26/24 | ||
| Low | 58.67 on 04/26/24 | 0.9351500 on 08/28/20 | 0.0063400 on 04/26/24 | ||
| High | 61.31 on 03/28/24 | 0.9517000 on 08/19/20 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -6.39% since 01/26/24 | +1.57% since 06/12/20 | -6.13% since 01/26/24 | ||
| Low | 58.67 on 04/26/24 | 0.9253500 on 07/01/20 | 0.0063400 on 04/26/24 | ||
| High | 63.53 on 02/01/24 | 0.9602500 on 07/31/20 | 0.0068470 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -4.98% since 10/26/23 | +1.46% since 03/13/20 | -4.66% since 10/26/23 | ||
| Low | 58.67 on 04/26/24 | 0.9033500 on 03/25/20 | 0.0063400 on 04/26/24 | ||
| High | 66.12 on 12/28/23 | 0.9602500 on 07/31/20 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,929,338 | N/A | N/A | ||
| Shares Outstanding, K | 6,150 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||