Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M24 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 60.70 | 0.0065520 | 0.0065110 | ||
| High | 60.74 | 0.0066280 | 0.0065730 | ||
| Low | 60.47 | 0.0065465 | 0.0065090 | ||
| Last | 60.49 | 0.0065815s | 0.0065400 | ||
| Change | +0.10 | +0.0000060 | +0.0000290 | ||
| % Change | +0.17% | +0.09% | +0.45% | ||
| Volume | 197,900 | 262,602 | 1,473 | ||
| 20-Day Average Volume | 214,195 | 195,948 | 1,437 | ||
| Previous Close | 60.39 | 0.0065755 | 0.0065110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.92 | 0.0065294 | 0.0064767 | ||
| 20-Day Raw Stochastic | 74.95% | 77.27% | 82.24% | ||
| 20-Day Relative Strength | 49.73% | 47.83% | 50.16% | ||
| Weighted Alpha | -11.46 | -15.39 | -10.83 | ||
| Today's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/26/24 | +3.02% since 04/26/24 | +3.48% since 04/26/24 | ||
| Low | 58.69 on 05/01/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
| High | 60.74 on 05/03/24 | 0.0066280 on 05/03/24 | 0.0065730 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.98% since 04/03/24 | -1.32% since 04/03/24 | -0.77% since 04/03/24 | ||
| Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
| High | 61.29 on 04/04/24 | 0.0067035 on 04/05/24 | 0.0066240 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -3.23% since 02/02/24 | -4.37% since 02/02/24 | -2.95% since 02/02/24 | ||
| Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
| High | 63.15 on 03/08/24 | 0.0069320 on 03/08/24 | 0.0068200 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -2.67% since 11/03/23 | -5.20% since 11/03/23 | -2.30% since 11/03/23 | ||
| Low | 58.65 on 04/26/24 | 0.0062875 on 04/29/24 | 0.0062760 on 04/29/24 | ||
| High | 66.12 on 12/28/23 | 0.0073090 on 12/28/23 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,850,624 | N/A | N/A | ||
| Shares Outstanding, K | 6,250 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||