Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXY | J6M22 | ^JPYUSD | ||
| Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 59.40 | 0.7435500 | 0.0064290 | ||
| High | 59.54 | 0.7485000 | 0.0064340 | ||
| Low | 59.39 | 0.7397000 | 0.0064290 | ||
| Last | 59.53 | 0.7466000s | 0.0064330 | ||
| Change | +0.06 | +0.0023000 | +0.0000040 | ||
| % Change | +0.10% | +0.31% | +0.06% | ||
| Volume | 66,200 | 1,926 | 276 | ||
| 20-Day Average Volume | 203,985 | 132,815 | 1,452 | ||
| Previous Close | 59.47 | 0.7443000 | 0.0064290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.72 | 0.7700820 | 0.0064511 | ||
| 20-Day Raw Stochastic | 42.11% | 13.22% | 52.86% | ||
| 20-Day Relative Strength | 42.21% | 30.89% | 42.24% | ||
| Weighted Alpha | -12.84 | -20.68 | -12.31 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/02/24 | -1.46% since 06/06/22 | -1.64% since 05/03/24 | ||
| Low | 59.39 on 05/09/24 | 0.7397000 on 06/13/22 | 0.0064140 on 05/09/24 | ||
| High | 60.74 on 05/03/24 | 0.7583000 on 06/07/22 | 0.0065370 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 04/09/24 | -3.51% since 05/13/22 | -1.55% since 04/10/24 | ||
| Low | 58.65 on 04/26/24 | 0.7397000 on 06/13/22 | 0.0062760 on 04/29/24 | ||
| High | 60.78 on 04/10/24 | 0.7919000 on 05/24/22 | 0.0065730 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -4.09% since 02/09/24 | -12.58% since 03/11/22 | -3.94% since 02/09/24 | ||
| Low | 58.65 on 04/26/24 | 0.7397000 on 06/13/22 | 0.0062760 on 04/29/24 | ||
| High | 63.15 on 03/08/24 | 0.8542500 on 03/14/22 | 0.0068200 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -2.97% since 11/09/23 | -15.44% since 12/13/21 | -2.56% since 11/10/23 | ||
| Low | 58.65 on 04/26/24 | 0.7397000 on 06/13/22 | 0.0062760 on 04/29/24 | ||
| High | 66.12 on 12/28/23 | 0.8858000 on 12/17/21 | 0.0071230 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,384,051 | N/A | N/A | ||
| Shares Outstanding, K | 6,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||