Japanese Yen Trust Currencyshares (FXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXY | J6H21 | ^JPYUSD | ||
Company | Japanese Yen Trust Currencyshares | Japanese Yen | Japanese Yen/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 59.01 | 0.9176000 | 0.0064270 | ||
High | 59.05 | 0.9181000 | 0.0064270 | ||
Low | 58.68 | 0.9144000 | 0.0063430 | ||
Last | 58.71 | 0.9157000s | 0.0063430 | ||
Change | -0.80 | -0.0011500 | -0.0000840 | ||
% Change | -1.34% | -0.13% | -1.31% | ||
Volume | 296,171 | 772 | 1,277 | ||
20-Day Average Volume | 169,388 | 109,924 | 1,381 | ||
Previous Close | 59.51 | 0.9168500 | 0.0064270 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 60.32 | 0.9342100 | 0.0065134 | ||
20-Day Raw Stochastic | 1.15% | 4.70% | 0.00% | ||
20-Day Relative Strength | 20.62% | 25.20% | 20.01% | ||
Weighted Alpha | -14.57 | -2.03 | -14.05 | ||
Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/19/24 | -0.31% since 03/08/21 | -1.98% since 04/19/24 | ||
Low | 58.68 on 04/26/24 | 0.9138500 on 03/12/21 | 0.0063430 on 04/26/24 | ||
High | 59.90 on 04/23/24 | 0.9230500 on 03/10/21 | 0.0064680 on 04/22/24 | ||
1-Month | |||||
%Chg | -3.97% since 03/26/24 | -3.89% since 02/12/21 | -3.92% since 03/26/24 | ||
Low | 58.68 on 04/26/24 | 0.9138500 on 03/12/21 | 0.0063430 on 04/26/24 | ||
High | 61.31 on 03/28/24 | 0.9532500 on 02/23/21 | 0.0066240 on 04/05/24 | ||
3-Month | |||||
%Chg | -6.32% since 01/26/24 | -5.18% since 12/15/20 | -6.09% since 01/26/24 | ||
Low | 58.68 on 04/26/24 | 0.9138500 on 03/12/21 | 0.0063430 on 04/26/24 | ||
High | 63.53 on 02/01/24 | 0.9754500 on 01/06/21 | 0.0068470 on 02/01/24 | ||
6-Month | |||||
%Chg | -4.91% since 10/26/23 | -3.72% since 09/15/20 | -4.62% since 10/26/23 | ||
Low | 58.68 on 04/26/24 | 0.9138500 on 03/12/21 | 0.0063430 on 04/26/24 | ||
High | 66.12 on 12/28/23 | 0.9754500 on 01/06/21 | 0.0071230 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,929,338 | N/A | N/A | ||
Shares Outstanding, K | 6,150 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |