Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXF | S6U21 | ^CHFUSD | ||
| Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 97.25 | 1.08860 | 1.09624 | ||
| High | 97.53 | 1.09290 | 1.09656 | ||
| Low | 97.20 | 1.08220 | 1.09473 | ||
| Last | 97.52 | 1.08600s | 1.09585 | ||
| Change | +0.27 | -0.00350 | -0.00039 | ||
| % Change | +0.28% | -0.32% | -0.04% | ||
| Volume | 8,200 | 1,441 | 73,537 | ||
| 20-Day Average Volume | 29,790 | 22,791 | 317,612 | ||
| Previous Close | 97.25 | 1.08950 | 1.09624 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.93 | 1.09215 | 1.09969 | ||
| 20-Day Raw Stochastic | 18.65% | 21.71% | 15.42% | ||
| 20-Day Relative Strength | 37.72% | 44.65% | 36.95% | ||
| Weighted Alpha | -3.55 | -2.64 | -3.53 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/18/24 | -0.83% since 09/03/21 | -0.29% since 04/19/24 | ||
| Low | 97.20 on 04/25/24 | 1.08220 on 09/13/21 | 1.09208 on 04/25/24 | ||
| High | 98.03 on 04/19/24 | 1.09520 on 09/07/21 | 1.10048 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 03/25/24 | -0.68% since 08/13/21 | -1.01% since 03/26/24 | ||
| Low | 97.20 on 04/25/24 | 1.08220 on 09/13/21 | 1.09208 on 04/25/24 | ||
| High | 98.89 on 04/05/24 | 1.09970 on 08/17/21 | 1.11134 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -4.95% since 01/25/24 | -2.61% since 06/11/21 | -5.39% since 01/26/24 | ||
| Low | 97.20 on 04/25/24 | 1.08010 on 07/02/21 | 1.09208 on 04/25/24 | ||
| High | 103.92 on 01/31/24 | 1.11790 on 06/15/21 | 1.16935 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | -1.74% since 10/25/23 | +0.44% since 03/12/21 | -1.55% since 10/26/23 | ||
| Low | 97.20 on 04/25/24 | 1.06040 on 04/01/21 | 1.09208 on 04/25/24 | ||
| High | 106.75 on 12/28/23 | 1.12310 on 06/09/21 | 1.20007 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,899 | N/A | N/A | ||
| Shares Outstanding, K | 1,550 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||