Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXF | S6M24 | ^CHFUSD | ||
Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 97.39 | 1.10380 | 1.09810 | ||
High | 97.75 | 1.10700 | 1.10144 | ||
Low | 97.39 | 1.10375 | 1.09810 | ||
Last | 97.72 | 1.10625 | 1.10084 | ||
Change | +0.93 | +0.00190 | +0.00277 | ||
% Change | +0.96% | +0.17% | +0.25% | ||
Volume | 4,200 | 3,808 | 86,211 | ||
20-Day Average Volume | 21,070 | 26,904 | 327,506 | ||
Previous Close | 96.79 | 1.10435 | 1.09807 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 97.63 | 1.10416 | 1.09682 | ||
20-Day Raw Stochastic | 47.40% | 58.16% | 64.67% | ||
20-Day Relative Strength | 43.85% | 43.03% | 45.93% | ||
Weighted Alpha | -3.47 | -6.24 | -3.02 | ||
Today's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 64% Sell | 72% Sell | ||
Last Month's Opinion | 56% Sell | 96% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 04/25/24 | +0.47% since 04/26/24 | +0.68% since 04/26/24 | ||
Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
High | 97.82 on 04/29/24 | 1.10700 on 05/03/24 | 1.10144 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.28% since 04/02/24 | -0.89% since 04/03/24 | -0.60% since 04/03/24 | ||
Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
High | 98.89 on 04/05/24 | 1.12015 on 04/05/24 | 1.11134 on 04/05/24 | ||
3-Month | |||||
%Chg | -4.85% since 02/02/24 | -5.47% since 02/02/24 | -4.57% since 02/02/24 | ||
Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
High | 102.28 on 02/06/24 | 1.17005 on 02/05/24 | 1.15545 on 02/05/24 | ||
6-Month | |||||
%Chg | -0.51% since 11/02/23 | -3.02% since 11/03/23 | -1.04% since 11/03/23 | ||
Low | 96.67 on 05/01/24 | 1.08995 on 05/01/24 | 1.08410 on 05/01/24 | ||
High | 106.75 on 12/28/23 | 1.22030 on 12/28/23 | 1.20007 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 137,895 | N/A | N/A | ||
Shares Outstanding, K | 1,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |