Swiss Franc Trust Currencyshares (FXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FXF | S6H20 | ^CHFUSD | ||
Company | Swiss Franc Trust Currencyshares | Swiss Franc | Swiss Franc/U.S. Dollar | ||
Price Information | |||||
Exchange | NYSE Arca | CME | FOREX | ||
Open | 97.22 | 1.05770 | 1.09624 | ||
High | 97.39 | 1.06460 | 1.09940 | ||
Low | 97.22 | 1.05000 | 1.09286 | ||
Last | 97.35 | 1.05640s | 1.09350 | ||
Change | -0.17 | +0.00960 | -0.00274 | ||
% Change | -0.17% | +0.92% | -0.25% | ||
Volume | 8,980 | 628 | 345,613 | ||
20-Day Average Volume | 28,135 | 47,432 | 331,798 | ||
Previous Close | 97.52 | 1.04680 | 1.09624 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 97.86 | 1.04297 | 1.09961 | ||
20-Day Raw Stochastic | 8.62% | 54.34% | 7.37% | ||
20-Day Relative Strength | 36.60% | 57.69% | 36.01% | ||
Weighted Alpha | -3.79 | +2.94 | -3.72 | ||
Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 04/19/24 | -2.45% since 03/09/20 | -0.43% since 04/19/24 | ||
Low | 97.20 on 04/25/24 | 1.04510 on 03/13/20 | 1.09208 on 04/25/24 | ||
High | 97.80 on 04/23/24 | 1.08140 on 03/10/20 | 1.10048 on 04/22/24 | ||
1-Month | |||||
%Chg | -1.12% since 03/26/24 | +3.52% since 02/14/20 | -1.15% since 03/26/24 | ||
Low | 97.20 on 04/25/24 | 1.01700 on 02/20/20 | 1.09208 on 04/25/24 | ||
High | 98.89 on 04/05/24 | 1.08950 on 03/09/20 | 1.11134 on 04/05/24 | ||
3-Month | |||||
%Chg | -5.47% since 01/26/24 | +3.07% since 12/16/19 | -5.52% since 01/26/24 | ||
Low | 97.20 on 04/25/24 | 1.01700 on 02/20/20 | 1.09208 on 04/25/24 | ||
High | 103.92 on 01/31/24 | 1.08950 on 03/09/20 | 1.16935 on 01/31/24 | ||
6-Month | |||||
%Chg | -1.60% since 10/26/23 | +3.17% since 09/16/19 | -1.69% since 10/26/23 | ||
Low | 97.20 on 04/25/24 | 1.00590 on 11/29/19 | 1.09208 on 04/25/24 | ||
High | 106.75 on 12/28/23 | 1.08950 on 03/09/20 | 1.20007 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 137,898 | N/A | N/A | ||
Shares Outstanding, K | 1,550 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.09 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.004 on 04/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |