British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6Z20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.76 | 1.3335 | 1.25624 | ||
| High | 120.77 | 1.3445 | 1.25707 | ||
| Low | 120.72 | 1.3291 | 1.25298 | ||
| Last | 120.72 | 1.3352s | 1.25526 | ||
| Change | +0.15 | +0.0126 | -0.00099 | ||
| % Change | +0.13% | +0.95% | -0.08% | ||
| Volume | 700 | 1,067 | 109,602 | ||
| 20-Day Average Volume | 14,405 | 115,460 | 211,477 | ||
| Previous Close | 120.57 | 1.3226 | 1.25625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.17 | 1.3335 | 1.24861 | ||
| 20-Day Raw Stochastic | 61.52% | 53.58% | 61.94% | ||
| 20-Day Relative Strength | 49.61% | 55.48% | 49.54% | ||
| Weighted Alpha | +0.44 | +3.90 | +0.43 | ||
| Today's Opinion | 24% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 04/29/24 | -0.37% since 12/07/20 | +0.47% since 04/30/24 | ||
| Low | 119.84 on 05/02/24 | 1.3135 on 12/11/20 | 1.24664 on 05/01/24 | ||
| High | 120.88 on 05/03/24 | 1.3478 on 12/09/20 | 1.26335 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 04/05/24 | +1.31% since 11/13/20 | -0.69% since 04/05/24 | ||
| Low | 118.38 on 04/22/24 | 1.3135 on 12/11/20 | 1.22997 on 04/22/24 | ||
| High | 122.19 on 04/09/24 | 1.3540 on 12/04/20 | 1.27092 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.24% since 02/06/24 | +3.81% since 09/14/20 | -0.60% since 02/07/24 | ||
| Low | 118.38 on 04/22/24 | 1.2679 on 09/23/20 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.3540 on 12/04/20 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.77% since 11/06/23 | +6.80% since 06/12/20 | +2.04% since 11/07/23 | ||
| Low | 117.22 on 11/10/23 | 1.2263 on 06/29/20 | 1.21873 on 11/10/23 | ||
| High | 123.88 on 03/08/24 | 1.3540 on 12/04/20 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,057 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||