British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6U20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 127.91 | 1.2789 | 1.32832 | ||
| High | 128.25 | 1.2920 | 1.33404 | ||
| Low | 127.69 | 1.2789 | 1.32683 | ||
| Last | 128.12 | 1.2902s | 1.33122 | ||
| Change | +0.32 | +0.0112 | +0.00290 | ||
| % Change | +0.25% | +0.88% | +0.22% | ||
| Volume | 3,571 | 5,102 | 230,317 | ||
| 20-Day Average Volume | 14,294 | 106,882 | 214,581 | ||
| Previous Close | 127.80 | 1.2790 | 1.32832 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.64 | 1.3142 | 1.31642 | ||
| 20-Day Raw Stochastic | 95.91% | 19.31% | 91.42% | ||
| 20-Day Relative Strength | 65.07% | 45.79% | 64.60% | ||
| Weighted Alpha | +9.57 | +2.30 | +9.56 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 09/13/24 | -2.93% since 09/04/20 | +1.43% since 09/13/24 | ||
| Low | 126.48 on 09/17/24 | 1.2763 on 09/11/20 | 1.31224 on 09/16/24 | ||
| High | 128.25 on 09/20/24 | 1.3263 on 09/08/20 | 1.33404 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.15% since 08/20/24 | -1.46% since 08/14/20 | +2.13% since 08/20/24 | ||
| Low | 125.03 on 09/11/24 | 1.2763 on 09/11/20 | 1.30024 on 09/11/24 | ||
| High | 128.25 on 09/20/24 | 1.3483 on 09/01/20 | 1.33404 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +5.10% since 06/20/24 | +3.25% since 06/12/20 | +5.17% since 06/20/24 | ||
| Low | 121.43 on 07/01/24 | 1.2256 on 06/29/20 | 1.26130 on 06/27/24 | ||
| High | 128.25 on 09/20/24 | 1.3483 on 09/01/20 | 1.33404 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +4.11% since 03/20/24 | +4.60% since 03/13/20 | +4.11% since 03/20/24 | ||
| Low | 118.38 on 04/22/24 | 1.1450 on 03/20/20 | 1.22997 on 04/22/24 | ||
| High | 128.25 on 09/20/24 | 1.3483 on 09/01/20 | 1.33404 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,108 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||