British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6U20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.11 | 1.2789 | 1.24977 | ||
| High | 120.15 | 1.2920 | 1.25017 | ||
| Low | 120.09 | 1.2789 | 1.24874 | ||
| Last | 120.11 | 1.2902s | 1.24919 | ||
| Change | -0.12 | +0.0112 | -0.00059 | ||
| % Change | -0.10% | +0.88% | -0.05% | ||
| Volume | 6,800 | 5,102 | 37,354 | ||
| 20-Day Average Volume | 12,995 | 106,882 | 211,723 | ||
| Previous Close | 120.24 | 1.2790 | 1.24978 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.06 | 1.3142 | 1.24788 | ||
| 20-Day Raw Stochastic | 64.77% | 19.31% | 57.34% | ||
| 20-Day Relative Strength | 45.61% | 45.79% | 45.56% | ||
| Weighted Alpha | -0.26 | +2.30 | -0.23 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/01/24 | -2.93% since 09/04/20 | -0.34% since 05/02/24 | ||
| Low | 119.84 on 05/02/24 | 1.2763 on 09/11/20 | 1.24679 on 05/08/24 | ||
| High | 120.88 on 05/03/24 | 1.3263 on 09/08/20 | 1.26335 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.27% since 04/08/24 | -1.46% since 08/14/20 | -1.47% since 04/09/24 | ||
| Low | 118.38 on 04/22/24 | 1.2763 on 09/11/20 | 1.22997 on 04/22/24 | ||
| High | 122.19 on 04/09/24 | 1.3483 on 09/01/20 | 1.27048 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 02/08/24 | +3.25% since 06/12/20 | -1.09% since 02/09/24 | ||
| Low | 118.38 on 04/22/24 | 1.2256 on 06/29/20 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.3483 on 09/01/20 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.76% since 11/08/23 | +4.60% since 03/13/20 | +2.19% since 11/09/23 | ||
| Low | 117.22 on 11/10/23 | 1.1450 on 03/20/20 | 1.21873 on 11/10/23 | ||
| High | 123.88 on 03/08/24 | 1.3483 on 09/01/20 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,061 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||