British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M24 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.83 | 1.2537 | 1.25343 | ||
| High | 120.88 | 1.2638 | 1.26335 | ||
| Low | 120.50 | 1.2532 | 1.25267 | ||
| Last | 120.57 | 1.2554s | 1.25473 | ||
| Change | +0.13 | +0.0012 | +0.00130 | ||
| % Change | +0.11% | +0.10% | +0.10% | ||
| Volume | 4,100 | 157,136 | 238,485 | ||
| 20-Day Average Volume | 14,825 | 119,953 | 214,963 | ||
| Previous Close | 120.44 | 1.2542 | 1.25343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.21 | 1.2502 | 1.24971 | ||
| 20-Day Raw Stochastic | 57.48% | 60.92% | 60.46% | ||
| 20-Day Relative Strength | 48.54% | 49.37% | 49.33% | ||
| Weighted Alpha | -0.70 | -0.60 | -0.61 | ||
| Today's Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/26/24 | +0.39% since 04/26/24 | +0.43% since 04/26/24 | ||
| Low | 119.84 on 05/02/24 | 1.2469 on 05/01/24 | 1.24664 on 05/01/24 | ||
| High | 121.06 on 04/29/24 | 1.2638 on 05/03/24 | 1.26335 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.75% since 04/03/24 | -0.83% since 04/03/24 | -0.83% since 04/03/24 | ||
| Low | 118.38 on 04/22/24 | 1.2303 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 122.19 on 04/09/24 | 1.2715 on 04/09/24 | 1.27092 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.76% since 02/02/24 | -0.73% since 02/02/24 | -0.69% since 02/02/24 | ||
| Low | 118.38 on 04/22/24 | 1.2303 on 04/22/24 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.2900 on 03/08/24 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +1.40% since 11/03/23 | +1.28% since 11/03/23 | +1.34% since 11/03/23 | ||
| Low | 117.22 on 11/10/23 | 1.2221 on 11/10/23 | 1.21873 on 11/10/23 | ||
| High | 123.88 on 03/08/24 | 1.2900 on 03/08/24 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,040 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||