British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 120.14 | 1.2497 | 1.25239 | ||
| High | 120.40 | 1.2582 | 1.25298 | ||
| Low | 120.14 | 1.2458 | 1.25168 | ||
| Last | 120.39 | 1.2570s | 1.25244 | ||
| Change | +0.27 | +0.0081 | +0.00003 | ||
| % Change | +0.23% | +0.65% | unch | ||
| Volume | 4,400 | 801 | 16,967 | ||
| 20-Day Average Volume | 12,755 | 95,741 | 210,922 | ||
| Previous Close | 120.11 | 1.2489 | 1.25241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 1.2459 | 1.24841 | ||
| 20-Day Raw Stochastic | 74.99% | 66.89% | 66.93% | ||
| 20-Day Relative Strength | 47.68% | 53.73% | 47.96% | ||
| Weighted Alpha | +0.05 | -2.40 | +0.13 | ||
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/02/24 | -1.23% since 06/08/20 | -0.19% since 05/03/24 | ||
| Low | 120.09 on 05/08/24 | 1.2458 on 06/15/20 | 1.24467 on 05/09/24 | ||
| High | 120.88 on 05/03/24 | 1.2813 on 06/10/20 | 1.25945 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/09/24 | +3.73% since 05/15/20 | -0.14% since 04/10/24 | ||
| Low | 118.38 on 04/22/24 | 1.2079 on 05/18/20 | 1.22997 on 04/22/24 | ||
| High | 121.08 on 04/10/24 | 1.2813 on 06/10/20 | 1.26335 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -0.74% since 02/09/24 | +1.95% since 03/13/20 | -0.84% since 02/09/24 | ||
| Low | 118.38 on 04/22/24 | 1.1438 on 03/20/20 | 1.22997 on 04/22/24 | ||
| High | 123.88 on 03/08/24 | 1.2813 on 06/10/20 | 1.28938 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +2.48% since 11/09/23 | -6.26% since 12/13/19 | +2.45% since 11/10/23 | ||
| Low | 117.22 on 11/10/23 | 1.1438 on 03/20/20 | 1.22165 on 11/13/23 | ||
| High | 123.88 on 03/08/24 | 1.3489 on 12/16/19 | 1.28938 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,066 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.321 on 05/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||