British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXB | B6M20 | ^GBPUSD | ||
| Company | British Pound Sterling Trust Currencyshares | British Pound | British Pound/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 127.91 | 1.2497 | 1.32832 | ||
| High | 128.25 | 1.2582 | 1.33404 | ||
| Low | 127.69 | 1.2458 | 1.32683 | ||
| Last | 128.16 | 1.2570s | 1.33230 | ||
| Change | +0.36 | +0.0081 | +0.00398 | ||
| % Change | +0.28% | +0.65% | +0.30% | ||
| Volume | 6,900 | 801 | 257,113 | ||
| 20-Day Average Volume | 14,460 | 95,741 | 216,026 | ||
| Previous Close | 127.80 | 1.2489 | 1.32832 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 126.64 | 1.2459 | 1.31648 | ||
| 20-Day Raw Stochastic | 97.15% | 66.89% | 94.85% | ||
| 20-Day Relative Strength | 65.23% | 53.73% | 65.05% | ||
| Weighted Alpha | +9.62 | -2.40 | +9.69 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/13/24 | -1.23% since 06/08/20 | +1.52% since 09/13/24 | ||
| Low | 126.48 on 09/17/24 | 1.2458 on 06/15/20 | 1.31224 on 09/16/24 | ||
| High | 128.25 on 09/20/24 | 1.2813 on 06/10/20 | 1.33404 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.18% since 08/20/24 | +3.73% since 05/15/20 | +2.22% since 08/20/24 | ||
| Low | 125.03 on 09/11/24 | 1.2079 on 05/18/20 | 1.30024 on 09/11/24 | ||
| High | 128.25 on 09/20/24 | 1.2813 on 06/10/20 | 1.33404 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +5.14% since 06/20/24 | +1.95% since 03/13/20 | +5.26% since 06/20/24 | ||
| Low | 121.43 on 07/01/24 | 1.1438 on 03/20/20 | 1.26130 on 06/27/24 | ||
| High | 128.25 on 09/20/24 | 1.2813 on 06/10/20 | 1.33404 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +4.14% since 03/20/24 | -6.26% since 12/13/19 | +4.20% since 03/20/24 | ||
| Low | 118.38 on 04/22/24 | 1.1438 on 03/20/20 | 1.22997 on 04/22/24 | ||
| High | 128.25 on 09/20/24 | 1.3489 on 12/16/19 | 1.33404 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,108 | N/A | N/A | ||
| Shares Outstanding, K | 500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 09/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||